EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:12 | 0 | 19,955 |
13.09.24 15:30:06 | 0 | 19,935 |
13.09.24 15:15:05 | 0 | 19,915 |
13.09.24 15:00:03 | 0 | 19,925 |
13.09.24 14:45:08 | 0 | 19,915 |
13.09.24 14:30:05 | 0 | 19,920 |
13.09.24 14:15:04 | 0 | 19,915 |
13.09.24 14:00:01 | 0 | 19,915 |
13.09.24 13:45:06 | 0 | 19,910 |
13.09.24 13:30:08 | 0 | 19,905 |
13.09.24 13:15:01 | 0 | 19,920 |
13.09.24 13:05:04 | 0 | 19,900 |
13.09.24 12:45:03 | 0 | 19,915 |
13.09.24 12:30:03 | 0 | 19,925 |
13.09.24 12:15:03 | 0 | 19,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:03 | 0 | 19,920 |
13.09.24 11:45:04 | 0 | 19,930 |
13.09.24 11:30:06 | 0 | 19,925 |
13.09.24 11:15:02 | 0 | 19,935 |
13.09.24 11:00:02 | 0 | 19,920 |
13.09.24 10:45:02 | 0 | 19,915 |
13.09.24 10:30:03 | 0 | 19,930 |
13.09.24 10:15:01 | 0 | 19,940 |
13.09.24 10:00:03 | 0 | 19,940 |
13.09.24 09:45:04 | 0 | 19,955 |
13.09.24 09:35:27 | 100 | 19,950 |
13.09.24 09:30:06 | 0 | 19,960 |
13.09.24 09:27:33 | 100 | 19,960 |
13.09.24 09:15:10 | 0 | 19,890 |
13.09.24 09:05:05 | 0 | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:45:02 | 0 | 19,755 |
13.09.24 08:40:08 | 0 | 19,740 |
13.09.24 08:30:08 | 0 | 19,755 |
13.09.24 08:26:09 | 0 | 19,760 |
13.09.24 08:15:09 | 0 | 19,770 |
12.09.24 21:45:10 | 0 | 19,775 |
12.09.24 21:30:09 | 0 | 19,770 |
12.09.24 21:15:07 | 0 | 19,775 |
12.09.24 21:00:09 | 0 | 19,770 |
12.09.24 20:45:11 | 0 | 19,790 |
12.09.24 20:30:08 | 0 | 19,780 |
12.09.24 20:15:04 | 0 | 19,785 |
12.09.24 20:01:10 | 0 | 19,800 |
12.09.24 19:45:08 | 0 | 19,790 |
12.09.24 19:30:09 | 0 | 19,775 |