EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:15:09 | 0 | 19,770 |
12.09.24 21:45:10 | 0 | 19,775 |
12.09.24 21:30:09 | 0 | 19,770 |
12.09.24 21:15:07 | 0 | 19,775 |
12.09.24 21:00:09 | 0 | 19,770 |
12.09.24 20:45:11 | 0 | 19,790 |
12.09.24 20:30:08 | 0 | 19,780 |
12.09.24 20:15:04 | 0 | 19,785 |
12.09.24 20:01:10 | 0 | 19,800 |
12.09.24 19:45:08 | 0 | 19,790 |
12.09.24 19:30:09 | 0 | 19,775 |
12.09.24 19:15:04 | 0 | 19,770 |
12.09.24 19:00:11 | 0 | 19,770 |
12.09.24 18:45:08 | 0 | 19,740 |
12.09.24 18:30:11 | 0 | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:14 | 0 | 19,720 |
12.09.24 18:00:07 | 0 | 19,710 |
12.09.24 17:45:06 | 0 | 19,735 |
12.09.24 17:35:07 | 0 | 19,780 |
12.09.24 17:15:10 | 0 | 19,805 |
12.09.24 17:00:03 | 0 | 19,775 |
12.09.24 16:45:04 | 0 | 19,780 |
12.09.24 16:30:05 | 0 | 19,795 |
12.09.24 16:15:04 | 0 | 19,780 |
12.09.24 16:00:03 | 0 | 19,725 |
12.09.24 15:45:06 | 0 | 19,750 |
12.09.24 15:35:10 | 0 | 19,750 |
12.09.24 15:30:07 | 0 | 19,750 |
12.09.24 15:15:05 | 0 | 19,805 |
12.09.24 15:00:06 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:02 | 0 | 19,820 |
12.09.24 14:30:08 | 0 | 19,830 |
12.09.24 14:15:03 | 0 | 19,870 |
12.09.24 14:00:03 | 0 | 19,865 |
12.09.24 13:45:02 | 0 | 19,805 |
12.09.24 13:30:11 | 0 | 19,805 |
12.09.24 13:15:03 | 0 | 19,775 |
12.09.24 13:05:03 | 0 | 19,780 |
12.09.24 12:45:04 | 0 | 19,800 |
12.09.24 12:30:02 | 0 | 19,810 |
12.09.24 12:15:03 | 0 | 19,850 |
12.09.24 12:00:03 | 0 | 19,835 |
12.09.24 11:45:03 | 0 | 19,855 |
12.09.24 11:30:04 | 0 | 19,905 |
12.09.24 11:15:02 | 0 | 19,915 |