EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:15:04 | 0 | 20,460 |
28.05.25 10:13:17 | 1,50 Tsd. | 20,520 |
28.05.25 10:13:10 | 1,50 Tsd. | 20,520 |
28.05.25 10:00:05 | 0 | 20,500 |
28.05.25 09:55:15 | 150 | 20,480 |
28.05.25 09:45:04 | 0 | 20,460 |
28.05.25 09:30:02 | 0 | 20,420 |
28.05.25 09:15:09 | 0 | 20,420 |
28.05.25 09:05:05 | 0 | 20,500 |
28.05.25 08:45:02 | 0 | 20,620 |
28.05.25 08:40:05 | 0 | 20,600 |
28.05.25 08:30:03 | 0 | 20,600 |
28.05.25 08:26:08 | 0 | 20,600 |
28.05.25 08:15:04 | 0 | 20,600 |
27.05.25 21:45:09 | 0 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:30:07 | 0 | 20,660 |
27.05.25 21:15:06 | 0 | 20,660 |
27.05.25 21:00:09 | 0 | 20,660 |
27.05.25 20:45:09 | 0 | 20,660 |
27.05.25 20:30:12 | 0 | 20,660 |
27.05.25 20:15:06 | 0 | 20,660 |
27.05.25 20:01:06 | 0 | 20,680 |
27.05.25 19:45:09 | 0 | 20,660 |
27.05.25 19:30:10 | 0 | 20,500 |
27.05.25 19:15:06 | 0 | 20,500 |
27.05.25 19:00:08 | 0 | 20,520 |
27.05.25 18:45:08 | 0 | 20,520 |
27.05.25 18:30:08 | 0 | 20,520 |
27.05.25 18:19:17 | 50 | 20,500 |
27.05.25 18:15:13 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:00:06 | 0 | 20,480 |
27.05.25 17:53:59 | 425 | 20,720 |
27.05.25 17:53:57 | 425 | 20,720 |
27.05.25 17:45:08 | 0 | 20,580 |
27.05.25 17:35:19 | 0 | 20,560 |
27.05.25 17:15:04 | 0 | 20,600 |
27.05.25 17:00:02 | 0 | 20,540 |
27.05.25 16:50:53 | 200 | 20,540 |
27.05.25 16:45:06 | 0 | 20,540 |
27.05.25 16:30:13 | 0 | 20,580 |
27.05.25 16:15:02 | 0 | 20,580 |
27.05.25 16:00:03 | 0 | 20,500 |
27.05.25 15:45:04 | 0 | 20,500 |
27.05.25 15:35:05 | 0 | 20,540 |
27.05.25 15:30:04 | 0 | 20,560 |