EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:04:01 | 300 | 20,180 |
23.05.25 09:00:42 | 500 | 20,220 |
23.05.25 09:00:38 | 500 | 20,220 |
23.05.25 08:45:06 | 0 | 20,360 |
23.05.25 08:40:08 | 0 | 20,360 |
23.05.25 08:30:05 | 0 | 20,340 |
23.05.25 08:26:03 | 0 | 20,280 |
23.05.25 08:15:03 | 0 | 20,340 |
22.05.25 21:57:45 | 125 | 20,300 |
22.05.25 21:57:40 | 125 | 20,320 |
22.05.25 21:53:30 | 140 | 20,300 |
22.05.25 21:53:26 | 140 | 20,320 |
22.05.25 21:45:06 | 0 | 20,300 |
22.05.25 21:30:07 | 0 | 20,300 |
22.05.25 21:15:02 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:00:05 | 0 | 20,300 |
22.05.25 20:45:06 | 0 | 20,300 |
22.05.25 20:30:05 | 0 | 20,300 |
22.05.25 20:15:03 | 0 | 20,220 |
22.05.25 20:01:03 | 0 | 20,220 |
22.05.25 19:45:04 | 0 | 20,220 |
22.05.25 19:30:03 | 0 | 20,200 |
22.05.25 19:15:03 | 0 | 20,160 |
22.05.25 19:00:05 | 0 | 20,180 |
22.05.25 18:45:02 | 0 | 20,180 |
22.05.25 18:30:05 | 0 | 20,180 |
22.05.25 18:15:04 | 0 | 20,200 |
22.05.25 18:00:03 | 0 | 20,180 |
22.05.25 17:55:00 | 510 | 20,120 |
22.05.25 17:54:53 | 510 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:45:06 | 0 | 20,160 |
22.05.25 17:35:03 | 0 | 20,200 |
22.05.25 17:15:09 | 0 | 20,280 |
22.05.25 17:00:08 | 0 | 20,280 |
22.05.25 16:57:23 | 160 | 20,280 |
22.05.25 16:52:12 | 10 | 20,260 |
22.05.25 16:45:02 | 0 | 20,260 |
22.05.25 16:30:07 | 0 | 20,220 |
22.05.25 16:16:08 | 150 | 20,220 |
22.05.25 16:15:01 | 0 | 20,220 |
22.05.25 16:00:05 | 0 | 20,180 |
22.05.25 15:45:02 | 0 | 20,180 |
22.05.25 15:35:12 | 0 | 20,140 |
22.05.25 15:30:01 | 0 | 20,220 |
22.05.25 15:15:04 | 0 | 20,260 |