EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:48 | 600 | 20,600 |
18.09.24 09:45:02 | 0 | 20,560 |
18.09.24 09:44:53 | 223 | 20,560 |
18.09.24 09:44:49 | 300 | 20,560 |
18.09.24 09:30:06 | 0 | 20,520 |
18.09.24 09:15:11 | 0 | 20,530 |
18.09.24 09:05:05 | 0 | 20,530 |
18.09.24 08:45:05 | 0 | 20,560 |
18.09.24 08:40:08 | 0 | 20,560 |
18.09.24 08:30:05 | 0 | 20,570 |
18.09.24 08:26:10 | 0 | 20,570 |
18.09.24 08:15:11 | 0 | 20,580 |
17.09.24 21:45:08 | 0 | 20,530 |
17.09.24 21:30:10 | 0 | 20,530 |
17.09.24 21:26:56 | 450 | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:26:52 | 1,00 Tsd. | 20,530 |
17.09.24 21:15:06 | 0 | 20,540 |
17.09.24 21:00:07 | 0 | 20,540 |
17.09.24 20:45:08 | 0 | 20,480 |
17.09.24 20:30:08 | 0 | 20,480 |
17.09.24 20:15:07 | 0 | 20,480 |
17.09.24 20:01:04 | 0 | 20,480 |
17.09.24 19:45:09 | 0 | 20,460 |
17.09.24 19:30:08 | 0 | 20,480 |
17.09.24 19:15:04 | 0 | 20,460 |
17.09.24 19:00:08 | 0 | 20,450 |
17.09.24 18:45:09 | 0 | 20,480 |
17.09.24 18:30:08 | 0 | 20,490 |
17.09.24 18:15:08 | 0 | 20,510 |
17.09.24 18:00:13 | 0 | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:06 | 0 | 20,520 |
17.09.24 17:35:10 | 0 | 20,570 |
17.09.24 17:15:10 | 0 | 20,600 |
17.09.24 17:00:15 | 0 | 20,610 |
17.09.24 16:45:13 | 0 | 20,610 |
17.09.24 16:30:09 | 0 | 20,620 |
17.09.24 16:15:08 | 0 | 20,570 |
17.09.24 16:00:10 | 0 | 20,580 |
17.09.24 15:45:09 | 0 | 20,590 |
17.09.24 15:35:17 | 0 | 20,610 |
17.09.24 15:30:09 | 0 | 20,630 |
17.09.24 15:15:32 | 27 | 20,650 |
17.09.24 15:15:08 | 0 | 20,650 |
17.09.24 15:00:12 | 0 | 20,630 |
17.09.24 14:45:07 | 0 | 20,550 |