EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:09 | 0 | 20,710 |
20.09.24 08:30:08 | 0 | 20,660 |
20.09.24 08:26:10 | 0 | 20,660 |
20.09.24 08:15:09 | 0 | 20,660 |
19.09.24 21:45:09 | 0 | 20,680 |
19.09.24 21:30:10 | 0 | 20,680 |
19.09.24 21:15:05 | 0 | 20,680 |
19.09.24 21:00:10 | 0 | 20,730 |
19.09.24 20:45:10 | 0 | 20,730 |
19.09.24 20:30:10 | 0 | 20,730 |
19.09.24 20:15:06 | 0 | 20,730 |
19.09.24 20:01:13 | 0 | 20,740 |
19.09.24 19:52:14 | 300 | 20,780 |
19.09.24 19:46:08 | 300 | 20,740 |
19.09.24 19:45:08 | 0 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:23 | 300 | 20,840 |
19.09.24 19:41:18 | 300 | 20,830 |
19.09.24 19:30:07 | 0 | 20,770 |
19.09.24 19:15:05 | 0 | 20,770 |
19.09.24 19:00:10 | 0 | 20,770 |
19.09.24 18:45:07 | 0 | 20,770 |
19.09.24 18:30:09 | 0 | 20,770 |
19.09.24 18:15:07 | 0 | 20,760 |
19.09.24 18:00:09 | 0 | 20,780 |
19.09.24 17:45:07 | 0 | 20,750 |
19.09.24 17:35:10 | 0 | 20,720 |
19.09.24 17:15:14 | 0 | 20,800 |
19.09.24 17:10:27 | 200 | 20,800 |
19.09.24 17:00:06 | 0 | 20,810 |
19.09.24 16:45:05 | 0 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:03 | 0 | 20,840 |
19.09.24 16:15:05 | 0 | 20,810 |
19.09.24 16:00:03 | 0 | 20,860 |
19.09.24 15:45:04 | 0 | 20,850 |
19.09.24 15:35:11 | 0 | 20,860 |
19.09.24 15:30:05 | 0 | 20,870 |
19.09.24 15:15:02 | 0 | 20,740 |
19.09.24 15:00:06 | 0 | 20,780 |
19.09.24 14:45:05 | 0 | 20,810 |
19.09.24 14:30:06 | 0 | 20,830 |
19.09.24 14:15:02 | 0 | 20,840 |
19.09.24 14:00:07 | 0 | 20,860 |
19.09.24 13:45:04 | 0 | 20,870 |
19.09.24 13:44:12 | 100 | 20,870 |
19.09.24 13:30:10 | 0 | 20,830 |