EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:23 | 0 | 20,500 |
18.09.24 19:30:24 | 0 | 20,500 |
18.09.24 19:15:19 | 0 | 20,490 |
18.09.24 19:00:22 | 0 | 20,480 |
18.09.24 18:45:22 | 0 | 20,470 |
18.09.24 18:30:24 | 0 | 20,470 |
18.09.24 18:15:24 | 0 | 20,460 |
18.09.24 18:00:20 | 0 | 20,460 |
18.09.24 17:45:21 | 0 | 20,470 |
18.09.24 17:35:10 | 0 | 20,440 |
18.09.24 17:15:24 | 0 | 20,470 |
18.09.24 17:00:20 | 0 | 20,490 |
18.09.24 16:45:19 | 0 | 20,490 |
18.09.24 16:30:21 | 0 | 20,490 |
18.09.24 16:15:21 | 0 | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:24 | 0 | 20,490 |
18.09.24 15:45:27 | 0 | 20,520 |
18.09.24 15:35:19 | 0 | 20,520 |
18.09.24 15:30:24 | 0 | 20,540 |
18.09.24 15:15:20 | 0 | 20,520 |
18.09.24 15:00:25 | 0 | 20,470 |
18.09.24 14:45:21 | 0 | 20,450 |
18.09.24 14:30:29 | 0 | 20,470 |
18.09.24 14:15:23 | 0 | 20,470 |
18.09.24 14:00:24 | 0 | 20,460 |
18.09.24 13:45:01 | 0 | 20,540 |
18.09.24 13:34:10 | 90 | 20,580 |
18.09.24 13:30:11 | 0 | 20,570 |
18.09.24 13:15:04 | 0 | 20,470 |
18.09.24 13:05:05 | 0 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:03 | 0 | 20,470 |
18.09.24 12:30:06 | 0 | 20,460 |
18.09.24 12:15:02 | 0 | 20,450 |
18.09.24 12:06:32 | 1,50 Tsd. | 20,480 |
18.09.24 12:06:13 | 1,00 Tsd. | 20,480 |
18.09.24 12:05:56 | 2,50 Tsd. | 20,480 |
18.09.24 12:00:03 | 0 | 20,470 |
18.09.24 11:45:02 | 0 | 20,490 |
18.09.24 11:30:06 | 0 | 20,520 |
18.09.24 11:15:03 | 0 | 20,520 |
18.09.24 11:00:04 | 0 | 20,560 |
18.09.24 10:45:02 | 0 | 20,560 |
18.09.24 10:30:08 | 0 | 20,550 |
18.09.24 10:15:01 | 0 | 20,530 |
18.09.24 10:00:04 | 0 | 20,580 |