EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:01:06 | 0 | 20,680 |
27.05.25 19:45:09 | 0 | 20,660 |
27.05.25 19:30:10 | 0 | 20,500 |
27.05.25 19:15:06 | 0 | 20,500 |
27.05.25 19:00:08 | 0 | 20,520 |
27.05.25 18:45:08 | 0 | 20,520 |
27.05.25 18:30:08 | 0 | 20,520 |
27.05.25 18:19:17 | 50 | 20,500 |
27.05.25 18:15:13 | 0 | 20,500 |
27.05.25 18:00:06 | 0 | 20,480 |
27.05.25 17:53:59 | 425 | 20,720 |
27.05.25 17:53:57 | 425 | 20,720 |
27.05.25 17:45:08 | 0 | 20,580 |
27.05.25 17:35:19 | 0 | 20,560 |
27.05.25 17:15:04 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:00:02 | 0 | 20,540 |
27.05.25 16:50:53 | 200 | 20,540 |
27.05.25 16:45:06 | 0 | 20,540 |
27.05.25 16:30:13 | 0 | 20,580 |
27.05.25 16:15:02 | 0 | 20,580 |
27.05.25 16:00:03 | 0 | 20,500 |
27.05.25 15:45:04 | 0 | 20,500 |
27.05.25 15:35:05 | 0 | 20,540 |
27.05.25 15:30:04 | 0 | 20,560 |
27.05.25 15:17:48 | 200 | 20,580 |
27.05.25 15:15:05 | 0 | 20,540 |
27.05.25 15:00:02 | 0 | 20,540 |
27.05.25 14:46:18 | 500 | 20,560 |
27.05.25 14:46:10 | 1,00 Tsd. | 20,560 |
27.05.25 14:46:04 | 2,00 Tsd. | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:45:04 | 0 | 20,580 |
27.05.25 14:42:45 | 3,00 Tsd. | 20,580 |
27.05.25 14:42:35 | 3,00 Tsd. | 20,580 |
27.05.25 14:41:48 | 1,00 Tsd. | 20,580 |
27.05.25 14:41:40 | 1,00 Tsd. | 20,580 |
27.05.25 14:30:01 | 0 | 20,600 |
27.05.25 14:00:06 | 0 | 20,680 |
27.05.25 13:45:04 | 0 | 20,680 |
27.05.25 13:30:09 | 0 | 20,680 |
27.05.25 13:27:02 | 0 | 20,680 |
27.05.25 13:15:02 | 0 | 20,680 |
27.05.25 13:05:04 | 0 | 20,720 |
27.05.25 12:54:48 | 1,58 Tsd. | 20,700 |
27.05.25 12:54:39 | 1,40 Tsd. | 20,700 |
27.05.25 12:52:26 | 500 | 20,700 |