EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:46:18 | 500 | 20,560 |
27.05.25 14:46:10 | 1,00 Tsd. | 20,560 |
27.05.25 14:46:04 | 2,00 Tsd. | 20,560 |
27.05.25 14:45:04 | 0 | 20,580 |
27.05.25 14:42:45 | 3,00 Tsd. | 20,580 |
27.05.25 14:42:35 | 3,00 Tsd. | 20,580 |
27.05.25 14:41:48 | 1,00 Tsd. | 20,580 |
27.05.25 14:41:40 | 1,00 Tsd. | 20,580 |
27.05.25 14:30:01 | 0 | 20,600 |
27.05.25 14:00:06 | 0 | 20,680 |
27.05.25 13:45:04 | 0 | 20,680 |
27.05.25 13:30:09 | 0 | 20,680 |
27.05.25 13:27:02 | 0 | 20,680 |
27.05.25 13:15:02 | 0 | 20,680 |
27.05.25 13:05:04 | 0 | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:54:48 | 1,58 Tsd. | 20,700 |
27.05.25 12:54:39 | 1,40 Tsd. | 20,700 |
27.05.25 12:52:26 | 500 | 20,700 |
27.05.25 12:52:18 | 1,70 Tsd. | 20,700 |
27.05.25 12:52:09 | 1,70 Tsd. | 20,700 |
27.05.25 12:52:01 | 8,00 Tsd. | 20,680 |
27.05.25 12:45:03 | 0 | 20,720 |
27.05.25 12:30:06 | 0 | 20,720 |
27.05.25 12:15:01 | 0 | 20,720 |
27.05.25 12:00:06 | 0 | 20,740 |
27.05.25 11:45:02 | 0 | 20,720 |
27.05.25 11:30:05 | 0 | 20,680 |
27.05.25 11:27:42 | 50 | 20,680 |
27.05.25 11:15:02 | 0 | 20,660 |
27.05.25 11:13:34 | 175 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:03:34 | 1,00 Tsd. | 20,600 |
27.05.25 11:03:27 | 1,00 Tsd. | 20,620 |
27.05.25 11:02:34 | 2,00 Tsd. | 20,600 |
27.05.25 11:02:25 | 2,00 Tsd. | 20,560 |
27.05.25 11:00:03 | 0 | 20,580 |
27.05.25 10:45:02 | 0 | 20,600 |
27.05.25 10:30:07 | 0 | 20,680 |
27.05.25 10:18:08 | 1,00 Tsd. | 20,640 |
27.05.25 10:07:14 | 100 | 20,560 |
27.05.25 10:00:06 | 0 | 20,540 |
27.05.25 09:58:29 | 200 | 20,500 |
27.05.25 09:45:04 | 0 | 20,540 |
27.05.25 09:30:01 | 0 | 20,460 |
27.05.25 09:18:13 | 26 | 20,460 |
27.05.25 09:18:05 | 250 | 20,460 |