EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:02:25 | 2,00 Tsd. | 20,560 |
27.05.25 11:00:03 | 0 | 20,580 |
27.05.25 10:45:02 | 0 | 20,600 |
27.05.25 10:30:07 | 0 | 20,680 |
27.05.25 10:18:08 | 1,00 Tsd. | 20,640 |
27.05.25 10:07:14 | 100 | 20,560 |
27.05.25 10:00:06 | 0 | 20,540 |
27.05.25 09:58:29 | 200 | 20,500 |
27.05.25 09:45:04 | 0 | 20,540 |
27.05.25 09:30:01 | 0 | 20,460 |
27.05.25 09:18:13 | 26 | 20,460 |
27.05.25 09:18:05 | 250 | 20,460 |
27.05.25 09:15:11 | 0 | 20,360 |
27.05.25 09:05:07 | 0 | 20,420 |
27.05.25 08:45:08 | 0 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:40:07 | 0 | 20,440 |
27.05.25 08:38:06 | 332 | 20,440 |
27.05.25 08:30:05 | 0 | 20,440 |
27.05.25 08:26:06 | 0 | 20,440 |
27.05.25 08:15:05 | 0 | 20,400 |
26.05.25 21:57:58 | 40 | 20,440 |
26.05.25 21:45:06 | 0 | 20,380 |
26.05.25 21:30:08 | 0 | 20,380 |
26.05.25 21:15:07 | 0 | 20,380 |
26.05.25 21:00:08 | 0 | 20,380 |
26.05.25 20:45:06 | 0 | 20,380 |
26.05.25 20:30:07 | 0 | 20,380 |
26.05.25 20:15:05 | 0 | 20,360 |
26.05.25 20:01:06 | 0 | 20,400 |
26.05.25 19:45:09 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:30:08 | 0 | 20,420 |
26.05.25 19:15:04 | 0 | 20,400 |
26.05.25 19:00:08 | 0 | 20,400 |
26.05.25 18:47:58 | 500 | 20,440 |
26.05.25 18:47:54 | 500 | 20,440 |
26.05.25 18:47:51 | 1,00 Tsd. | 20,440 |
26.05.25 18:47:48 | 2,00 Tsd. | 20,500 |
26.05.25 18:45:06 | 0 | 20,340 |
26.05.25 18:30:08 | 0 | 20,340 |
26.05.25 18:23:43 | 382 | 20,340 |
26.05.25 18:15:09 | 0 | 20,340 |
26.05.25 18:00:07 | 0 | 20,340 |
26.05.25 17:45:08 | 0 | 20,340 |
26.05.25 17:35:08 | 0 | 20,380 |
26.05.25 17:30:45 | 350 | 20,480 |