EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:24:15 | 1,00 Tsd. | 20,340 |
26.05.25 11:15:04 | 0 | 20,280 |
26.05.25 11:00:05 | 0 | 20,260 |
26.05.25 10:45:02 | 0 | 20,320 |
26.05.25 10:38:00 | 75 | 20,280 |
26.05.25 10:37:21 | 90 | 20,280 |
26.05.25 10:32:28 | 250 | 20,300 |
26.05.25 10:30:03 | 0 | 20,280 |
26.05.25 10:15:04 | 0 | 20,320 |
26.05.25 10:09:41 | 750 | 20,320 |
26.05.25 10:00:07 | 0 | 20,280 |
26.05.25 09:51:57 | 500 | 20,280 |
26.05.25 09:51:46 | 700 | 20,260 |
26.05.25 09:45:07 | 0 | 20,280 |
26.05.25 09:37:24 | 50 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:30:09 | 0 | 20,300 |
26.05.25 09:15:12 | 0 | 20,360 |
26.05.25 09:09:44 | 100 | 20,440 |
26.05.25 09:05:06 | 0 | 20,360 |
26.05.25 09:03:33 | 350 | 20,360 |
26.05.25 09:03:28 | 250 | 20,360 |
26.05.25 09:03:22 | 500 | 20,360 |
26.05.25 08:45:09 | 0 | 20,360 |
26.05.25 08:40:08 | 0 | 20,320 |
26.05.25 08:30:07 | 0 | 20,380 |
26.05.25 08:26:11 | 0 | 20,380 |
26.05.25 08:15:08 | 0 | 20,340 |
23.05.25 21:45:07 | 0 | 20,040 |
23.05.25 21:30:06 | 0 | 20,040 |
23.05.25 21:15:05 | 0 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:00:08 | 0 | 20,060 |
23.05.25 20:45:06 | 0 | 20,040 |
23.05.25 20:30:06 | 0 | 20,040 |
23.05.25 20:15:04 | 0 | 20,060 |
23.05.25 20:01:09 | 0 | 20,060 |
23.05.25 19:45:09 | 0 | 20,060 |
23.05.25 19:30:08 | 0 | 20,060 |
23.05.25 19:15:05 | 0 | 20,040 |
23.05.25 19:00:10 | 0 | 20,020 |
23.05.25 18:51:37 | 100 | 20,060 |
23.05.25 18:45:08 | 0 | 19,970 |
23.05.25 18:30:08 | 0 | 19,950 |
23.05.25 18:15:10 | 0 | 20,020 |
23.05.25 18:08:19 | 50 | 20,100 |
23.05.25 18:08:12 | 100 | 20,060 |