EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:34 | 0 | 20,070 |
16.09.24 21:53:13 | 350 | 20,070 |
16.09.24 21:45:02 | 0 | 20,040 |
16.09.24 21:30:07 | 0 | 20,040 |
16.09.24 21:15:03 | 0 | 20,040 |
16.09.24 21:00:05 | 0 | 20,040 |
16.09.24 20:58:46 | 100 | 20,010 |
16.09.24 20:45:06 | 0 | 20,040 |
16.09.24 20:30:01 | 0 | 20,040 |
16.09.24 20:15:03 | 0 | 20,050 |
16.09.24 20:01:02 | 0 | 20,050 |
16.09.24 19:45:06 | 0 | 20,050 |
16.09.24 19:30:07 | 0 | 20,030 |
16.09.24 19:15:04 | 0 | 20,020 |
16.09.24 19:00:06 | 0 | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:02 | 0 | 20,020 |
16.09.24 18:30:05 | 0 | 20,020 |
16.09.24 18:15:02 | 0 | 19,995 |
16.09.24 18:00:07 | 0 | 20,010 |
16.09.24 17:45:03 | 0 | 19,980 |
16.09.24 17:35:07 | 0 | 20,080 |
16.09.24 17:15:09 | 0 | 20,090 |
16.09.24 17:00:09 | 0 | 20,090 |
16.09.24 16:45:03 | 0 | 20,110 |
16.09.24 16:30:07 | 0 | 20,130 |
16.09.24 16:15:01 | 0 | 19,990 |
16.09.24 16:00:07 | 0 | 20,020 |
16.09.24 15:45:06 | 0 | 19,955 |
16.09.24 15:35:10 | 0 | 19,980 |
16.09.24 15:30:04 | 0 | 19,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:54 | 100 | 19,970 |
16.09.24 15:15:06 | 0 | 19,920 |
16.09.24 15:00:03 | 0 | 19,915 |
16.09.24 14:45:05 | 0 | 19,905 |
16.09.24 14:42:24 | 216 | 19,920 |
16.09.24 14:30:01 | 0 | 19,920 |
16.09.24 14:15:03 | 0 | 19,920 |
16.09.24 14:00:02 | 0 | 19,890 |
16.09.24 13:45:06 | 0 | 19,890 |
16.09.24 13:30:11 | 0 | 19,900 |
16.09.24 13:15:04 | 0 | 19,910 |
16.09.24 13:05:04 | 0 | 19,920 |
16.09.24 12:45:03 | 0 | 19,895 |
16.09.24 12:30:07 | 0 | 19,885 |
16.09.24 12:15:02 | 0 | 19,905 |