EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:45:08 | 0 | 20,340 |
26.05.25 17:35:08 | 0 | 20,380 |
26.05.25 17:30:45 | 350 | 20,480 |
26.05.25 17:15:13 | 0 | 20,440 |
26.05.25 17:10:01 | 1,00 Tsd. | 20,400 |
26.05.25 17:00:11 | 0 | 20,400 |
26.05.25 16:58:46 | 2,50 Tsd. | 20,400 |
26.05.25 16:58:40 | 2,50 Tsd. | 20,400 |
26.05.25 16:45:36 | 0 | 20,400 |
26.05.25 16:30:04 | 0 | 20,360 |
26.05.25 16:29:42 | 200 | 20,380 |
26.05.25 16:15:02 | 0 | 20,400 |
26.05.25 16:00:06 | 0 | 20,400 |
26.05.25 15:45:04 | 0 | 20,400 |
26.05.25 15:35:08 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:31:14 | 500 | 20,380 |
26.05.25 15:31:07 | 500 | 20,400 |
26.05.25 15:30:06 | 0 | 20,360 |
26.05.25 15:15:01 | 0 | 20,360 |
26.05.25 15:00:07 | 0 | 20,360 |
26.05.25 14:55:54 | 1,10 Tsd. | 20,360 |
26.05.25 14:55:42 | 2,00 Tsd. | 20,380 |
26.05.25 14:45:04 | 0 | 20,360 |
26.05.25 14:30:06 | 0 | 20,320 |
26.05.25 14:00:05 | 0 | 20,360 |
26.05.25 13:45:05 | 0 | 20,400 |
26.05.25 13:30:09 | 0 | 20,360 |
26.05.25 13:27:04 | 0 | 20,360 |
26.05.25 13:15:02 | 0 | 20,360 |
26.05.25 13:05:05 | 0 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:45:03 | 0 | 20,320 |
26.05.25 12:40:39 | 122 | 20,320 |
26.05.25 12:30:03 | 0 | 20,320 |
26.05.25 12:16:23 | 500 | 20,380 |
26.05.25 12:16:19 | 500 | 20,360 |
26.05.25 12:15:04 | 0 | 20,360 |
26.05.25 12:00:02 | 0 | 20,360 |
26.05.25 11:58:22 | 1,00 Tsd. | 20,380 |
26.05.25 11:45:04 | 0 | 20,320 |
26.05.25 11:30:02 | 0 | 20,360 |
26.05.25 11:24:25 | 835 | 20,340 |
26.05.25 11:24:15 | 1,00 Tsd. | 20,340 |
26.05.25 11:15:04 | 0 | 20,280 |
26.05.25 11:00:05 | 0 | 20,260 |
26.05.25 10:45:02 | 0 | 20,320 |