EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:11 | 500 | 19,875 |
12.09.24 11:00:06 | 0 | 19,890 |
12.09.24 10:45:02 | 0 | 19,850 |
12.09.24 10:30:07 | 0 | 19,790 |
12.09.24 10:15:04 | 0 | 19,810 |
12.09.24 10:00:02 | 0 | 19,820 |
12.09.24 09:45:50 | 456 | 19,890 |
12.09.24 09:45:05 | 0 | 19,920 |
12.09.24 09:44:33 | 1,00 Tsd. | 19,925 |
12.09.24 09:42:23 | 2,50 Tsd. | 19,920 |
12.09.24 09:41:58 | 380 | 19,925 |
12.09.24 09:40:14 | 1,00 Tsd. | 19,915 |
12.09.24 09:40:04 | 500 | 19,920 |
12.09.24 09:38:30 | 1,00 Tsd. | 19,910 |
12.09.24 09:38:17 | 250 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:51 | 2,50 Tsd. | 19,915 |
12.09.24 09:37:32 | 1,50 Tsd. | 19,905 |
12.09.24 09:36:54 | 500 | 19,910 |
12.09.24 09:36:48 | 1,00 Tsd. | 19,905 |
12.09.24 09:36:40 | 1,00 Tsd. | 19,905 |
12.09.24 09:36:31 | 2,00 Tsd. | 19,900 |
12.09.24 09:36:07 | 2,00 Tsd. | 19,915 |
12.09.24 09:36:01 | 61,50 Tsd. | 19,880 |
12.09.24 09:34:07 | 35,00 Tsd. | 19,880 |
12.09.24 09:30:04 | 0 | 19,890 |
12.09.24 09:24:43 | 500 | 19,870 |
12.09.24 09:24:40 | 500 | 19,860 |
12.09.24 09:15:10 | 0 | 19,855 |
12.09.24 09:05:02 | 0 | 19,850 |
12.09.24 08:45:06 | 0 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:40:05 | 0 | 19,760 |
12.09.24 08:30:05 | 0 | 19,755 |
12.09.24 08:26:09 | 0 | 19,755 |
12.09.24 08:15:05 | 0 | 19,765 |
11.09.24 21:55:36 | 0 | 19,740 |
11.09.24 21:45:04 | 0 | 19,720 |
11.09.24 21:30:04 | 0 | 19,735 |
11.09.24 21:15:04 | 0 | 19,720 |
11.09.24 21:00:02 | 0 | 19,715 |
11.09.24 20:45:06 | 0 | 19,730 |
11.09.24 20:30:05 | 0 | 19,720 |
11.09.24 20:15:02 | 0 | 19,715 |
11.09.24 20:01:06 | 0 | 19,705 |
11.09.24 19:45:04 | 0 | 19,700 |
11.09.24 19:30:03 | 0 | 19,690 |