EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:36 | 400 | 20,800 |
19.09.24 13:24:32 | 400 | 20,800 |
19.09.24 13:15:04 | 0 | 20,810 |
19.09.24 13:05:04 | 0 | 20,800 |
19.09.24 12:45:03 | 0 | 20,800 |
19.09.24 12:30:03 | 0 | 20,840 |
19.09.24 12:21:59 | 395 | 20,830 |
19.09.24 12:21:55 | 400 | 20,830 |
19.09.24 12:15:04 | 0 | 20,860 |
19.09.24 12:00:01 | 0 | 20,830 |
19.09.24 11:45:02 | 0 | 20,850 |
19.09.24 11:30:04 | 0 | 20,850 |
19.09.24 11:23:05 | 5 | 20,840 |
19.09.24 11:15:02 | 0 | 20,840 |
19.09.24 11:00:08 | 0 | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:23 | 212 | 20,820 |
19.09.24 10:55:19 | 100 | 20,800 |
19.09.24 10:52:42 | 310 | 20,790 |
19.09.24 10:45:02 | 0 | 20,770 |
19.09.24 10:38:28 | 800 | 20,750 |
19.09.24 10:38:24 | 800 | 20,750 |
19.09.24 10:30:03 | 0 | 20,760 |
19.09.24 10:15:01 | 0 | 20,720 |
19.09.24 10:00:06 | 0 | 20,710 |
19.09.24 09:45:08 | 0 | 20,720 |
19.09.24 09:30:08 | 0 | 20,690 |
19.09.24 09:19:26 | 100 | 20,680 |
19.09.24 09:19:21 | 100 | 20,690 |
19.09.24 09:15:15 | 0 | 20,670 |
19.09.24 09:10:18 | 729 | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:13 | 729 | 20,630 |
19.09.24 09:05:06 | 0 | 20,620 |
19.09.24 08:45:09 | 0 | 20,560 |
19.09.24 08:40:08 | 0 | 20,570 |
19.09.24 08:30:09 | 0 | 20,560 |
19.09.24 08:26:11 | 0 | 20,610 |
19.09.24 08:15:09 | 0 | 20,570 |
18.09.24 21:45:20 | 0 | 20,470 |
18.09.24 21:30:26 | 0 | 20,520 |
18.09.24 21:15:21 | 0 | 20,520 |
18.09.24 21:00:24 | 0 | 20,510 |
18.09.24 20:45:22 | 0 | 20,520 |
18.09.24 20:30:23 | 0 | 20,550 |
18.09.24 20:15:18 | 0 | 20,530 |
18.09.24 20:01:06 | 0 | 20,560 |