EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:15 | 0 | 20,610 |
17.09.24 16:45:13 | 0 | 20,610 |
17.09.24 16:30:09 | 0 | 20,620 |
17.09.24 16:15:08 | 0 | 20,570 |
17.09.24 16:00:10 | 0 | 20,580 |
17.09.24 15:45:09 | 0 | 20,590 |
17.09.24 15:35:17 | 0 | 20,610 |
17.09.24 15:30:09 | 0 | 20,630 |
17.09.24 15:15:32 | 27 | 20,650 |
17.09.24 15:15:08 | 0 | 20,650 |
17.09.24 15:00:12 | 0 | 20,630 |
17.09.24 14:45:07 | 0 | 20,550 |
17.09.24 14:30:05 | 0 | 20,540 |
17.09.24 14:15:09 | 0 | 20,530 |
17.09.24 14:04:15 | 500 | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:11 | 0 | 20,470 |
17.09.24 13:45:10 | 0 | 20,490 |
17.09.24 13:30:20 | 0 | 20,510 |
17.09.24 13:19:28 | 200 | 20,500 |
17.09.24 13:15:06 | 0 | 20,480 |
17.09.24 13:05:11 | 0 | 20,410 |
17.09.24 12:45:06 | 0 | 20,450 |
17.09.24 12:30:09 | 0 | 20,460 |
17.09.24 12:15:06 | 0 | 20,440 |
17.09.24 12:00:07 | 0 | 20,450 |
17.09.24 11:56:09 | 1,10 Tsd. | 20,450 |
17.09.24 11:56:05 | 1,00 Tsd. | 20,450 |
17.09.24 11:45:06 | 0 | 20,430 |
17.09.24 11:30:09 | 0 | 20,420 |
17.09.24 11:15:04 | 0 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:09 | 0 | 20,370 |
17.09.24 10:55:14 | 100 | 20,370 |
17.09.24 10:45:04 | 0 | 20,360 |
17.09.24 10:30:08 | 0 | 20,340 |
17.09.24 10:15:04 | 0 | 20,310 |
17.09.24 10:00:10 | 0 | 20,280 |
17.09.24 09:45:05 | 0 | 20,340 |
17.09.24 09:30:07 | 0 | 20,310 |
17.09.24 09:15:15 | 0 | 20,230 |
17.09.24 09:05:07 | 0 | 20,160 |
17.09.24 08:45:10 | 0 | 20,070 |
17.09.24 08:40:08 | 0 | 20,070 |
17.09.24 08:30:09 | 0 | 20,070 |
17.09.24 08:26:10 | 0 | 20,070 |
17.09.24 08:15:10 | 0 | 20,080 |