EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:14:08 | 155 | 19,905 |
16.09.24 12:00:05 | 0 | 19,870 |
16.09.24 11:45:02 | 0 | 19,870 |
16.09.24 11:30:06 | 0 | 19,865 |
16.09.24 11:15:02 | 0 | 19,870 |
16.09.24 11:00:05 | 0 | 19,870 |
16.09.24 10:45:03 | 0 | 19,880 |
16.09.24 10:30:06 | 0 | 19,900 |
16.09.24 10:15:04 | 0 | 19,880 |
16.09.24 10:00:02 | 0 | 19,895 |
16.09.24 09:45:03 | 0 | 19,880 |
16.09.24 09:30:06 | 0 | 19,905 |
16.09.24 09:15:11 | 0 | 19,890 |
16.09.24 09:05:02 | 0 | 19,940 |
16.09.24 08:45:05 | 0 | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:40:06 | 0 | 19,880 |
16.09.24 08:30:06 | 0 | 19,885 |
16.09.24 08:26:09 | 0 | 19,885 |
16.09.24 08:15:08 | 0 | 19,885 |
13.09.24 21:55:33 | 0 | 19,905 |
13.09.24 21:45:04 | 0 | 19,900 |
13.09.24 21:30:06 | 0 | 19,900 |
13.09.24 21:15:01 | 0 | 19,895 |
13.09.24 21:00:02 | 0 | 19,895 |
13.09.24 20:45:07 | 0 | 19,895 |
13.09.24 20:30:05 | 0 | 19,895 |
13.09.24 20:15:03 | 0 | 19,900 |
13.09.24 20:01:31 | 100 | 19,895 |
13.09.24 20:01:06 | 0 | 19,890 |
13.09.24 19:45:03 | 0 | 19,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:04 | 0 | 19,905 |
13.09.24 19:15:03 | 0 | 19,905 |
13.09.24 19:00:07 | 0 | 19,900 |
13.09.24 18:45:02 | 0 | 19,895 |
13.09.24 18:30:07 | 0 | 19,890 |
13.09.24 18:15:01 | 0 | 19,915 |
13.09.24 18:00:06 | 0 | 19,935 |
13.09.24 17:45:02 | 0 | 19,945 |
13.09.24 17:35:07 | 0 | 19,930 |
13.09.24 17:20:50 | 25 | 20,000 |
13.09.24 17:15:09 | 0 | 20,000 |
13.09.24 17:00:04 | 0 | 20,020 |
13.09.24 16:45:04 | 0 | 20,050 |
13.09.24 16:30:07 | 0 | 20,050 |
13.09.24 16:15:05 | 0 | 20,010 |