EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:15:01 | 0 | 19,625 |
09.09.24 20:01:05 | 0 | 19,625 |
09.09.24 19:45:02 | 0 | 19,625 |
09.09.24 19:30:03 | 0 | 19,625 |
09.09.24 19:24:34 | 100 | 19,645 |
09.09.24 19:15:02 | 0 | 19,625 |
09.09.24 19:02:35 | 10 | 19,680 |
09.09.24 19:00:07 | 0 | 19,625 |
09.09.24 18:45:06 | 0 | 19,680 |
09.09.24 18:35:44 | 171 | 19,750 |
09.09.24 18:30:02 | 0 | 19,750 |
09.09.24 18:15:06 | 0 | 19,750 |
09.09.24 18:00:04 | 0 | 19,750 |
09.09.24 17:45:02 | 0 | 19,670 |
09.09.24 17:35:08 | 0 | 19,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:06 | 0 | 19,750 |
09.09.24 17:00:04 | 0 | 19,760 |
09.09.24 16:45:02 | 0 | 19,775 |
09.09.24 16:30:07 | 0 | 19,795 |
09.09.24 16:15:07 | 0 | 19,830 |
09.09.24 16:00:07 | 0 | 19,810 |
09.09.24 15:45:02 | 0 | 19,755 |
09.09.24 15:35:11 | 0 | 19,755 |
09.09.24 15:30:04 | 0 | 19,765 |
09.09.24 15:15:04 | 0 | 19,750 |
09.09.24 15:00:04 | 0 | 19,795 |
09.09.24 14:45:02 | 0 | 19,745 |
09.09.24 14:30:04 | 0 | 19,735 |
09.09.24 14:15:01 | 0 | 19,735 |
09.09.24 14:00:08 | 0 | 19,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:45:06 | 0 | 19,765 |
09.09.24 13:30:06 | 0 | 19,820 |
09.09.24 13:15:02 | 0 | 19,790 |
09.09.24 13:05:03 | 0 | 19,780 |
09.09.24 12:45:08 | 0 | 19,790 |
09.09.24 12:30:06 | 0 | 19,810 |
09.09.24 12:15:02 | 0 | 19,810 |
09.09.24 12:00:08 | 0 | 19,830 |
09.09.24 11:45:04 | 0 | 19,835 |
09.09.24 11:30:05 | 0 | 19,865 |
09.09.24 11:15:02 | 0 | 19,845 |
09.09.24 11:10:08 | 200 | 19,835 |
09.09.24 11:00:07 | 0 | 19,835 |
09.09.24 10:45:02 | 0 | 19,810 |
09.09.24 10:30:03 | 0 | 19,790 |