EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:45:12 | 450 | 19,630 |
06.09.24 16:45:05 | 0 | 19,620 |
06.09.24 16:43:45 | 1,00 Tsd. | 19,640 |
06.09.24 16:43:40 | 1,50 Tsd. | 19,645 |
06.09.24 16:43:06 | 300 | 19,635 |
06.09.24 16:42:55 | 1,00 Tsd. | 19,630 |
06.09.24 16:42:48 | 50,00 Tsd. | 19,650 |
06.09.24 16:30:06 | 0 | 19,665 |
06.09.24 16:24:25 | 110 | 19,730 |
06.09.24 16:23:19 | 110 | 19,740 |
06.09.24 16:15:03 | 0 | 19,755 |
06.09.24 16:00:06 | 0 | 19,790 |
06.09.24 15:45:04 | 0 | 19,820 |
06.09.24 15:35:20 | 0 | 19,835 |
06.09.24 15:30:05 | 0 | 19,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:15:03 | 0 | 19,770 |
06.09.24 15:13:57 | 50 | 19,780 |
06.09.24 15:00:06 | 0 | 19,780 |
06.09.24 14:45:04 | 0 | 19,770 |
06.09.24 14:30:07 | 0 | 19,695 |
06.09.24 14:15:02 | 0 | 19,710 |
06.09.24 14:00:02 | 0 | 19,705 |
06.09.24 13:45:05 | 0 | 19,695 |
06.09.24 13:30:06 | 0 | 19,745 |
06.09.24 13:15:01 | 0 | 19,755 |
06.09.24 13:05:05 | 0 | 19,750 |
06.09.24 12:15:02 | 0 | 19,740 |
06.09.24 12:00:05 | 0 | 19,785 |
06.09.24 11:45:02 | 0 | 19,750 |
06.09.24 11:30:06 | 0 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:15:02 | 0 | 19,720 |
06.09.24 11:00:02 | 0 | 19,725 |
06.09.24 10:45:03 | 0 | 19,730 |
06.09.24 10:30:03 | 0 | 19,780 |
06.09.24 10:15:03 | 0 | 19,795 |
06.09.24 10:00:06 | 0 | 19,765 |
06.09.24 09:45:02 | 0 | 19,715 |
06.09.24 09:30:21 | 0 | 19,690 |
06.09.24 09:15:11 | 0 | 19,640 |
06.09.24 09:05:04 | 0 | 19,695 |
06.09.24 08:45:03 | 0 | 19,625 |
06.09.24 08:40:07 | 0 | 19,620 |
06.09.24 08:30:05 | 0 | 19,625 |
06.09.24 08:26:09 | 0 | 19,630 |
06.09.24 08:15:06 | 0 | 19,630 |