EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:45:04 | 0 | 20,180 |
20.05.25 15:35:09 | 0 | 20,140 |
20.05.25 15:30:06 | 0 | 20,180 |
20.05.25 15:15:01 | 0 | 20,180 |
20.05.25 15:00:06 | 0 | 20,120 |
20.05.25 14:45:03 | 0 | 20,140 |
20.05.25 14:33:25 | 100 | 20,140 |
20.05.25 14:30:06 | 0 | 20,140 |
20.05.25 14:00:02 | 0 | 20,120 |
20.05.25 13:45:06 | 0 | 20,080 |
20.05.25 13:43:44 | 75 | 20,100 |
20.05.25 13:30:09 | 0 | 20,040 |
20.05.25 13:27:06 | 0 | 20,040 |
20.05.25 13:15:04 | 0 | 20,040 |
20.05.25 13:05:05 | 0 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:55:14 | 150 | 20,100 |
20.05.25 12:55:07 | 150 | 20,120 |
20.05.25 12:45:02 | 0 | 20,060 |
20.05.25 12:42:43 | 2,01 Tsd. | 20,060 |
20.05.25 12:42:41 | 2,00 Tsd. | 20,060 |
20.05.25 12:30:06 | 0 | 20,060 |
20.05.25 12:15:01 | 0 | 20,060 |
20.05.25 12:00:06 | 0 | 20,080 |
20.05.25 11:45:02 | 0 | 20,040 |
20.05.25 11:30:07 | 0 | 20,040 |
20.05.25 11:15:01 | 0 | 20,080 |
20.05.25 11:00:03 | 0 | 20,080 |
20.05.25 10:45:02 | 0 | 20,120 |
20.05.25 10:33:54 | 5 | 20,100 |
20.05.25 10:30:06 | 0 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:17:35 | 275 | 20,020 |
20.05.25 10:17:33 | 275 | 20,040 |
20.05.25 10:15:04 | 0 | 20,000 |
20.05.25 10:01:53 | 500 | 20,040 |
20.05.25 10:01:51 | 500 | 20,020 |
20.05.25 10:00:02 | 0 | 20,000 |
20.05.25 09:48:10 | 400 | 20,040 |
20.05.25 09:45:05 | 0 | 20,040 |
20.05.25 09:44:03 | 250 | 20,060 |
20.05.25 09:44:01 | 250 | 20,080 |
20.05.25 09:37:42 | 500 | 20,080 |
20.05.25 09:37:39 | 1,00 Tsd. | 20,080 |
20.05.25 09:37:37 | 2,00 Tsd. | 20,080 |
20.05.25 09:30:02 | 0 | 20,080 |
20.05.25 09:15:11 | 0 | 20,100 |