EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:15:04 | 0 | 19,755 |
09.09.24 10:00:04 | 0 | 19,835 |
09.09.24 09:45:07 | 0 | 19,855 |
09.09.24 09:30:06 | 0 | 19,865 |
09.09.24 09:15:05 | 0 | 19,835 |
09.09.24 09:08:26 | 250 | 19,810 |
09.09.24 09:05:02 | 0 | 19,780 |
09.09.24 08:57:45 | 250 | 19,600 |
09.09.24 08:45:07 | 0 | 19,600 |
09.09.24 08:40:06 | 0 | 19,600 |
09.09.24 08:30:02 | 0 | 19,600 |
09.09.24 08:26:09 | 0 | 19,605 |
09.09.24 08:15:05 | 0 | 19,600 |
06.09.24 21:55:03 | 0 | 19,550 |
06.09.24 21:45:01 | 0 | 19,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:30:05 | 0 | 19,560 |
06.09.24 21:15:03 | 0 | 19,555 |
06.09.24 21:00:06 | 0 | 19,555 |
06.09.24 20:45:06 | 0 | 19,550 |
06.09.24 20:30:02 | 0 | 19,555 |
06.09.24 20:15:02 | 0 | 19,555 |
06.09.24 20:01:04 | 0 | 19,565 |
06.09.24 19:57:58 | 5 | 19,555 |
06.09.24 19:45:05 | 0 | 19,555 |
06.09.24 19:30:02 | 0 | 19,560 |
06.09.24 19:15:04 | 0 | 19,570 |
06.09.24 19:00:03 | 0 | 19,560 |
06.09.24 18:45:04 | 0 | 19,560 |
06.09.24 18:30:05 | 0 | 19,550 |
06.09.24 18:15:02 | 0 | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:05 | 0 | 19,560 |
06.09.24 17:54:21 | 200 | 19,550 |
06.09.24 17:54:17 | 200 | 19,555 |
06.09.24 17:45:02 | 0 | 19,560 |
06.09.24 17:35:07 | 0 | 19,600 |
06.09.24 17:15:06 | 0 | 19,620 |
06.09.24 17:00:02 | 0 | 19,575 |
06.09.24 16:57:25 | 1,07 Tsd. | 19,570 |
06.09.24 16:56:10 | 1,50 Tsd. | 19,580 |
06.09.24 16:55:25 | 1,50 Tsd. | 19,585 |
06.09.24 16:55:16 | 1,50 Tsd. | 19,590 |
06.09.24 16:55:09 | 2,50 Tsd. | 19,590 |
06.09.24 16:55:02 | 46,50 Tsd. | 19,600 |
06.09.24 16:48:28 | 2,28 Tsd. | 19,620 |
06.09.24 16:45:17 | 500 | 19,630 |