EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:57:07 | 750 | 20,260 |
21.05.25 15:45:02 | 0 | 20,260 |
21.05.25 15:35:11 | 0 | 20,280 |
21.05.25 15:30:06 | 0 | 20,260 |
21.05.25 15:15:06 | 0 | 20,260 |
21.05.25 15:11:40 | 100 | 20,260 |
21.05.25 15:00:02 | 0 | 20,260 |
21.05.25 14:45:04 | 0 | 20,260 |
21.05.25 14:30:01 | 0 | 20,220 |
21.05.25 14:00:06 | 0 | 20,280 |
21.05.25 13:45:05 | 0 | 20,260 |
21.05.25 13:30:10 | 0 | 20,260 |
21.05.25 13:27:05 | 0 | 20,260 |
21.05.25 13:15:02 | 0 | 20,220 |
21.05.25 13:05:06 | 0 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:02:09 | 1,25 Tsd. | 20,180 |
21.05.25 13:00:44 | 1,50 Tsd. | 20,100 |
21.05.25 12:45:03 | 0 | 20,180 |
21.05.25 12:30:05 | 0 | 20,140 |
21.05.25 12:15:03 | 0 | 20,140 |
21.05.25 12:00:04 | 0 | 20,180 |
21.05.25 11:45:02 | 0 | 20,180 |
21.05.25 11:30:07 | 0 | 20,180 |
21.05.25 11:26:29 | 50 | 20,220 |
21.05.25 11:15:02 | 0 | 20,220 |
21.05.25 11:01:25 | 221 | 20,220 |
21.05.25 11:01:11 | 200 | 20,200 |
21.05.25 11:00:06 | 0 | 20,220 |
21.05.25 10:45:02 | 0 | 20,180 |
21.05.25 10:30:03 | 0 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:29:53 | 1 | 20,140 |
21.05.25 10:15:02 | 0 | 20,100 |
21.05.25 10:00:04 | 0 | 20,180 |
21.05.25 09:59:50 | 1,23 Tsd. | 20,200 |
21.05.25 09:45:02 | 0 | 20,180 |
21.05.25 09:30:05 | 0 | 20,140 |
21.05.25 09:15:09 | 0 | 20,180 |
21.05.25 09:05:03 | 0 | 20,120 |
21.05.25 08:45:05 | 0 | 20,200 |
21.05.25 08:40:05 | 0 | 20,200 |
21.05.25 08:30:02 | 0 | 20,220 |
21.05.25 08:26:09 | 0 | 20,240 |
21.05.25 08:15:10 | 0 | 20,240 |
21.05.25 08:00:30 | 230 | 20,320 |
21.05.25 08:00:27 | 230 | 20,300 |