EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:30:02 | 0 | 19,850 |
22.05.25 11:15:03 | 0 | 19,880 |
22.05.25 11:00:06 | 0 | 19,900 |
22.05.25 10:45:01 | 0 | 19,970 |
22.05.25 10:30:03 | 0 | 20,040 |
22.05.25 10:15:04 | 0 | 20,040 |
22.05.25 10:00:03 | 0 | 20,040 |
22.05.25 09:45:03 | 0 | 20,080 |
22.05.25 09:38:30 | 50 | 20,120 |
22.05.25 09:38:24 | 50 | 20,100 |
22.05.25 09:30:01 | 0 | 20,120 |
22.05.25 09:18:07 | 1,00 Tsd. | 20,160 |
22.05.25 09:18:04 | 1,00 Tsd. | 20,160 |
22.05.25 09:15:09 | 0 | 20,180 |
22.05.25 09:14:30 | 250 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:14:28 | 250 | 20,200 |
22.05.25 09:11:10 | 720 | 20,240 |
22.05.25 09:11:07 | 700 | 20,220 |
22.05.25 09:05:02 | 0 | 20,320 |
22.05.25 08:45:05 | 0 | 20,220 |
22.05.25 08:40:05 | 0 | 20,200 |
22.05.25 08:30:04 | 0 | 20,200 |
22.05.25 08:26:09 | 0 | 20,200 |
22.05.25 08:15:08 | 0 | 20,200 |
21.05.25 21:55:33 | 0 | 20,220 |
21.05.25 21:45:04 | 0 | 20,220 |
21.05.25 21:30:01 | 0 | 20,220 |
21.05.25 21:15:04 | 0 | 20,220 |
21.05.25 21:00:06 | 0 | 20,200 |
21.05.25 20:45:07 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:30:04 | 0 | 20,200 |
21.05.25 20:15:02 | 0 | 20,200 |
21.05.25 20:01:01 | 0 | 20,200 |
21.05.25 19:45:05 | 0 | 20,200 |
21.05.25 19:30:02 | 0 | 20,200 |
21.05.25 19:15:04 | 0 | 20,200 |
21.05.25 19:00:07 | 0 | 20,220 |
21.05.25 18:45:05 | 0 | 20,220 |
21.05.25 18:30:01 | 0 | 20,220 |
21.05.25 18:15:06 | 20 | 20,340 |
21.05.25 18:15:05 | 0 | 20,220 |
21.05.25 18:00:03 | 0 | 20,220 |
21.05.25 17:47:23 | 200 | 20,360 |
21.05.25 17:47:19 | 200 | 20,340 |
21.05.25 17:45:05 | 0 | 20,220 |