EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:03 | 0 | 19,780 |
06.09.24 10:15:03 | 0 | 19,795 |
06.09.24 10:00:06 | 0 | 19,765 |
06.09.24 09:45:02 | 0 | 19,715 |
06.09.24 09:30:21 | 0 | 19,690 |
06.09.24 09:15:11 | 0 | 19,640 |
06.09.24 09:05:04 | 0 | 19,695 |
06.09.24 08:45:03 | 0 | 19,625 |
06.09.24 08:40:07 | 0 | 19,620 |
06.09.24 08:30:05 | 0 | 19,625 |
06.09.24 08:26:09 | 0 | 19,630 |
06.09.24 08:15:06 | 0 | 19,630 |
05.09.24 21:45:09 | 0 | 19,670 |
05.09.24 21:30:07 | 0 | 19,675 |
05.09.24 21:15:07 | 0 | 19,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:00:08 | 0 | 19,675 |
05.09.24 20:45:08 | 0 | 19,675 |
05.09.24 20:30:10 | 0 | 19,675 |
05.09.24 20:15:05 | 0 | 19,675 |
05.09.24 20:01:09 | 0 | 19,675 |
05.09.24 19:45:06 | 0 | 19,675 |
05.09.24 19:30:08 | 0 | 19,675 |
05.09.24 19:15:05 | 0 | 19,675 |
05.09.24 19:00:13 | 0 | 19,675 |
05.09.24 18:45:09 | 0 | 19,670 |
05.09.24 18:30:09 | 0 | 19,675 |
05.09.24 18:15:08 | 0 | 19,675 |
05.09.24 18:00:08 | 0 | 19,675 |
05.09.24 17:45:08 | 0 | 19,675 |
05.09.24 17:35:09 | 0 | 19,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:12 | 0 | 19,725 |
05.09.24 17:00:11 | 0 | 19,750 |
05.09.24 16:45:09 | 0 | 19,750 |
05.09.24 16:30:12 | 0 | 19,760 |
05.09.24 16:15:08 | 0 | 19,825 |
05.09.24 16:00:11 | 0 | 19,885 |
05.09.24 15:45:10 | 0 | 19,890 |
05.09.24 15:35:20 | 0 | 19,875 |
05.09.24 15:30:10 | 0 | 19,915 |
05.09.24 15:15:11 | 0 | 19,930 |
05.09.24 15:00:11 | 0 | 19,955 |
05.09.24 14:45:08 | 0 | 19,935 |
05.09.24 14:36:59 | 100 | 19,910 |
05.09.24 14:31:52 | 330 | 19,895 |
05.09.24 14:30:07 | 0 | 19,885 |