COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:19 | - | 795,600 |
19:22:15 | - | 795,700 |
19:22:15 | - | 795,600 |
19:22:11 | - | 795,700 |
19:22:10 | - | 795,600 |
19:21:47 | - | 795,700 |
19:21:46 | - | 795,600 |
19:21:45 | - | 795,600 |
19:21:42 | - | 795,700 |
19:21:41 | - | 795,600 |
19:21:38 | - | 795,700 |
19:21:35 | - | 795,600 |
19:21:31 | - | 795,600 |
19:21:23 | - | 795,700 |
19:21:20 | - | 795,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:17 | - | 795,700 |
19:21:09 | - | 795,700 |
19:21:08 | - | 795,800 |
19:21:06 | - | 795,700 |
19:21:04 | - | 795,800 |
19:20:56 | - | 795,700 |
19:20:55 | - | 795,700 |
19:20:52 | - | 795,800 |
19:20:51 | - | 795,700 |
19:20:50 | - | 795,700 |
19:20:48 | - | 795,800 |
19:20:46 | - | 795,800 |
19:20:42 | - | 795,800 |
19:20:41 | - | 795,800 |
19:20:41 | - | 795,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:33 | - | 795,800 |
19:20:33 | - | 795,700 |
19:20:32 | - | 795,700 |
19:20:29 | - | 795,700 |
19:20:26 | - | 795,800 |
19:20:25 | - | 796,000 |
19:20:20 | - | 795,800 |
19:20:18 | - | 795,700 |
19:20:15 | - | 795,600 |
19:20:13 | - | 795,700 |
19:20:12 | - | 795,600 |
19:20:06 | - | 795,700 |
19:20:04 | - | 795,800 |
19:20:02 | - | 795,700 |
19:20:02 | - | 795,600 |