COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:35 | - | 795,000 |
19:44:29 | - | 795,000 |
19:44:28 | - | 794,900 |
19:44:26 | - | 794,900 |
19:44:22 | - | 794,900 |
19:44:22 | - | 795,000 |
19:44:21 | - | 795,000 |
19:44:21 | - | 795,000 |
19:44:12 | - | 794,900 |
19:44:10 | - | 794,900 |
19:44:03 | - | 794,900 |
19:44:02 | - | 794,900 |
19:44:02 | - | 794,900 |
19:44:01 | - | 794,900 |
19:44:01 | - | 795,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:57 | - | 795,000 |
19:43:56 | - | 794,900 |
19:43:52 | - | 795,000 |
19:43:52 | - | 795,000 |
19:43:50 | - | 794,900 |
19:43:48 | - | 795,000 |
19:43:48 | - | 795,000 |
19:43:41 | - | 795,000 |
19:43:38 | - | 794,900 |
19:43:36 | - | 795,000 |
19:43:36 | - | 795,000 |
19:43:35 | - | 794,900 |
19:43:34 | - | 795,000 |
19:43:33 | - | 795,000 |
19:43:33 | - | 795,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:32 | - | 794,900 |
19:43:32 | - | 794,900 |
19:43:30 | - | 795,000 |
19:43:28 | - | 794,900 |
19:43:28 | - | 794,900 |
19:43:28 | - | 795,000 |
19:43:24 | - | 794,700 |
19:43:22 | - | 794,800 |
19:43:19 | - | 794,700 |
19:43:18 | - | 794,800 |
19:43:12 | - | 794,900 |
19:43:12 | - | 794,900 |
19:43:12 | - | 794,800 |
19:43:08 | - | 794,900 |
19:42:59 | - | 795,000 |