COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:18 | - | 801,600 |
16:43:15 | - | 801,500 |
16:43:13 | - | 801,400 |
16:43:13 | - | 801,400 |
16:43:04 | - | 801,400 |
16:43:02 | - | 801,400 |
16:42:50 | - | 801,400 |
16:42:49 | - | 801,400 |
16:42:49 | - | 801,600 |
16:42:49 | - | 801,600 |
16:42:45 | - | 801,900 |
16:42:43 | - | 801,800 |
16:42:21 | - | 801,600 |
16:42:21 | - | 801,600 |
16:42:20 | - | 801,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:20 | - | 801,800 |
16:42:19 | - | 801,800 |
16:42:18 | - | 802,000 |
16:42:18 | - | 801,800 |
16:42:08 | - | 802,300 |
16:42:07 | - | 802,100 |
16:41:46 | - | 802,300 |
16:41:46 | - | 802,300 |
16:41:41 | - | 802,300 |
16:41:40 | - | 802,300 |
16:41:33 | - | 802,300 |
16:41:32 | - | 802,300 |
16:41:29 | - | 802,300 |
16:41:28 | - | 802,300 |
16:41:20 | - | 802,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:15 | - | 802,300 |
16:41:14 | - | 802,300 |
16:40:22 | - | 802,300 |
16:40:22 | - | 802,200 |
16:40:17 | - | 802,300 |
16:40:17 | - | 802,300 |
16:40:17 | - | 802,300 |
16:40:13 | - | 802,300 |
16:40:13 | - | 802,200 |
16:40:13 | - | 802,100 |
16:40:10 | - | 802,400 |
16:40:09 | - | 802,400 |
16:40:09 | - | 802,200 |
16:40:07 | - | 802,400 |
16:40:07 | - | 802,400 |