COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:48 | - | 791,200 |
14:37:37 | - | 791,200 |
14:37:36 | - | 791,300 |
14:37:33 | - | 791,400 |
14:35:10 | - | 791,500 |
14:34:34 | - | 791,600 |
14:34:30 | - | 791,600 |
14:32:34 | - | 791,600 |
14:32:34 | - | 791,600 |
14:32:29 | - | 791,600 |
14:32:28 | - | 791,800 |
14:32:28 | - | 791,900 |
14:32:27 | - | 791,900 |
14:32:22 | - | 792,000 |
14:31:40 | - | 791,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:19 | - | 791,800 |
14:31:18 | - | 791,700 |
14:31:11 | - | 792,000 |
14:31:08 | - | 791,800 |
14:31:08 | - | 791,800 |
14:29:39 | - | 791,800 |
14:26:38 | - | 791,800 |
14:26:05 | - | 791,800 |
14:25:48 | - | 791,700 |
14:25:48 | - | 791,600 |
14:25:24 | - | 791,400 |
14:25:24 | - | 791,500 |
14:25:24 | - | 791,500 |
14:25:13 | - | 791,500 |
14:25:11 | - | 791,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:52 | - | 791,500 |
14:23:14 | - | 791,400 |
14:23:03 | - | 791,500 |
14:23:03 | - | 791,500 |
14:23:00 | - | 791,500 |
14:22:25 | - | 791,500 |
14:19:34 | - | 791,600 |
14:19:34 | - | 791,700 |
14:19:33 | - | 791,700 |
14:18:55 | - | 791,700 |
14:18:50 | - | 791,600 |
14:18:38 | - | 791,500 |
14:18:37 | - | 791,600 |
14:17:47 | - | 791,600 |
14:16:40 | - | 791,500 |