COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:04 | - | 792,100 |
15:06:31 | - | 792,000 |
15:05:57 | - | 792,100 |
15:05:56 | - | 792,300 |
15:05:55 | - | 792,300 |
15:05:53 | - | 792,300 |
15:05:43 | - | 792,200 |
15:05:33 | - | 792,100 |
15:05:15 | - | 792,000 |
15:05:10 | - | 792,100 |
15:04:10 | - | 792,500 |
15:03:55 | - | 791,900 |
15:03:51 | - | 791,800 |
15:03:44 | - | 792,000 |
15:03:30 | - | 792,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:29 | - | 791,900 |
15:03:29 | - | 791,700 |
15:02:51 | - | 791,600 |
15:02:38 | - | 791,400 |
15:01:18 | - | 791,400 |
15:01:17 | - | 791,300 |
15:01:13 | - | 791,500 |
15:00:15 | - | 791,600 |
15:00:13 | - | 791,700 |
15:00:13 | - | 791,700 |
15:00:12 | - | 791,700 |
15:00:10 | - | 791,600 |
15:00:02 | - | 791,700 |
14:59:13 | - | 791,600 |
14:58:01 | - | 791,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:44 | - | 791,800 |
14:57:34 | - | 791,700 |
14:57:14 | - | 791,800 |
14:57:14 | - | 791,700 |
14:57:14 | - | 791,700 |
14:57:10 | - | 791,700 |
14:56:59 | - | 791,600 |
14:56:37 | - | 791,700 |
14:56:15 | - | 791,600 |
14:53:29 | - | 791,700 |
14:53:25 | - | 791,600 |
14:52:37 | - | 791,700 |
14:50:31 | - | 791,600 |
14:49:20 | - | 791,500 |
14:48:43 | - | 791,400 |