COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:51 | - | 802,200 |
16:36:49 | - | 802,200 |
16:36:48 | - | 802,200 |
16:36:48 | - | 802,200 |
16:36:47 | - | 802,200 |
16:36:44 | - | 802,200 |
16:36:43 | - | 802,100 |
16:36:42 | - | 802,100 |
16:36:39 | - | 802,100 |
16:36:37 | - | 802,100 |
16:36:35 | - | 802,100 |
16:36:34 | - | 802,100 |
16:36:34 | - | 802,100 |
16:36:34 | - | 802,100 |
16:36:33 | - | 801,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:31 | - | 802,200 |
16:36:24 | - | 802,200 |
16:36:22 | - | 802,200 |
16:36:20 | - | 802,200 |
16:36:19 | - | 802,200 |
16:36:16 | - | 802,200 |
16:36:14 | - | 802,200 |
16:36:13 | - | 802,200 |
16:36:12 | - | 802,200 |
16:36:11 | - | 802,200 |
16:35:59 | - | 802,200 |
16:35:58 | - | 802,200 |
16:35:58 | - | 802,100 |
16:35:54 | - | 802,100 |
16:35:53 | - | 802,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:52 | - | 802,300 |
16:35:48 | - | 802,200 |
16:35:48 | - | 802,000 |
16:35:48 | - | 801,800 |
16:35:36 | - | 802,600 |
16:35:36 | - | 802,500 |
16:35:34 | - | 802,600 |
16:35:33 | - | 802,300 |
16:35:20 | - | 802,600 |
16:35:19 | - | 802,500 |
16:34:36 | - | 802,400 |
16:34:36 | - | 802,300 |
16:34:31 | - | 802,000 |
16:34:28 | - | 802,100 |
16:34:26 | - | 802,000 |