COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:42 | - | 795,500 |
15:28:32 | - | 795,400 |
15:28:22 | - | 795,000 |
15:28:22 | - | 794,800 |
15:28:21 | - | 794,900 |
15:28:07 | - | 794,800 |
15:28:05 | - | 794,600 |
15:28:02 | - | 794,400 |
15:27:59 | - | 794,300 |
15:27:58 | - | 794,400 |
15:27:57 | - | 794,300 |
15:27:51 | - | 794,200 |
15:27:50 | - | 795,300 |
15:27:42 | - | 795,900 |
15:27:40 | - | 795,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:36 | - | 793,400 |
15:27:33 | - | 793,400 |
15:27:28 | - | 793,400 |
15:27:26 | - | 793,400 |
15:27:15 | - | 793,200 |
15:27:14 | - | 793,200 |
15:27:14 | - | 793,000 |
15:27:13 | - | 792,600 |
15:26:39 | - | 792,500 |
15:26:00 | - | 792,100 |
15:25:59 | - | 792,100 |
15:25:10 | - | 792,900 |
15:25:03 | - | 792,600 |
15:25:02 | - | 792,600 |
15:25:00 | - | 792,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:29 | - | 792,500 |
15:22:29 | - | 792,400 |
15:22:17 | - | 792,700 |
15:20:54 | - | 792,700 |
15:20:45 | - | 792,600 |
15:20:34 | - | 792,700 |
15:18:09 | - | 792,600 |
15:18:08 | - | 792,600 |
15:17:43 | - | 792,600 |
15:17:03 | - | 792,500 |
15:17:01 | - | 792,500 |
15:16:55 | - | 792,500 |
15:16:34 | - | 792,500 |
15:15:47 | - | 792,500 |
15:15:13 | - | 792,700 |