COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:02 | - | 791,000 |
12:59:35 | - | 790,900 |
12:56:34 | - | 790,900 |
12:54:18 | - | 790,800 |
12:53:23 | - | 790,800 |
12:53:00 | - | 790,900 |
12:50:05 | - | 790,900 |
12:47:06 | - | 790,900 |
12:47:04 | - | 790,900 |
12:47:04 | - | 790,800 |
12:46:12 | - | 791,200 |
12:45:36 | - | 791,000 |
12:44:37 | - | 791,000 |
12:41:36 | - | 791,000 |
12:38:36 | - | 791,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:01 | - | 791,000 |
12:38:00 | - | 791,000 |
12:36:45 | - | 790,800 |
12:36:26 | - | 790,800 |
12:34:18 | - | 790,800 |
12:34:14 | - | 790,800 |
12:33:39 | - | 790,900 |
12:33:34 | - | 790,900 |
12:33:33 | - | 791,000 |
12:33:33 | - | 790,900 |
12:32:58 | - | 790,900 |
12:32:26 | - | 791,800 |
12:30:33 | - | 790,700 |
12:30:33 | - | 790,500 |
12:30:27 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:01 | - | 790,900 |
12:27:13 | - | 790,900 |
12:27:06 | - | 791,100 |
12:25:55 | - | 790,900 |
12:23:04 | - | 791,100 |
12:23:04 | - | 791,000 |
12:22:35 | - | 790,900 |
12:20:23 | - | 790,900 |
12:18:31 | - | 790,900 |
12:16:58 | - | 790,800 |
12:15:16 | - | 790,800 |
12:12:29 | - | 790,800 |
12:12:18 | - | 790,800 |
12:10:44 | - | 790,700 |
12:07:44 | - | 790,700 |