COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:07 | - | 802,500 |
16:28:05 | - | 802,500 |
16:28:04 | - | 802,500 |
16:28:04 | - | 802,500 |
16:28:03 | - | 802,300 |
16:28:03 | - | 801,700 |
16:28:03 | - | 801,500 |
16:28:03 | - | 802,600 |
16:28:02 | - | 802,600 |
16:28:01 | - | 802,600 |
16:28:01 | - | 802,600 |
16:28:01 | - | 802,300 |
16:27:54 | - | 801,500 |
16:27:48 | - | 801,400 |
16:27:47 | - | 801,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:46 | - | 801,200 |
16:27:40 | - | 801,200 |
16:27:38 | - | 801,200 |
16:27:07 | - | 801,200 |
16:27:07 | - | 801,300 |
16:26:56 | - | 801,200 |
16:26:55 | - | 801,200 |
16:26:55 | - | 801,100 |
16:26:54 | - | 800,900 |
16:26:54 | - | 800,800 |
16:26:53 | - | 800,800 |
16:26:53 | - | 800,800 |
16:26:43 | - | 800,700 |
16:26:23 | - | 800,600 |
16:26:23 | - | 800,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:02 | - | 800,700 |
16:26:01 | - | 800,500 |
16:25:58 | - | 800,400 |
16:25:42 | - | 800,400 |
16:25:41 | - | 800,200 |
16:25:40 | - | 800,400 |
16:25:40 | - | 800,300 |
16:25:38 | - | 800,500 |
16:25:38 | - | 800,400 |
16:25:23 | - | 800,400 |
16:25:22 | - | 800,400 |
16:25:21 | - | 800,400 |
16:25:21 | - | 800,300 |
16:25:18 | - | 800,100 |
16:24:49 | - | 800,100 |