COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:25 | - | 795,200 |
19:34:19 | - | 795,100 |
19:34:18 | - | 795,200 |
19:34:17 | - | 795,100 |
19:34:17 | - | 795,200 |
19:34:12 | - | 795,100 |
19:34:08 | - | 795,200 |
19:34:00 | - | 795,100 |
19:34:00 | - | 795,200 |
19:33:44 | - | 795,100 |
19:33:43 | - | 795,200 |
19:33:42 | - | 795,100 |
19:33:35 | - | 795,200 |
19:33:33 | - | 795,200 |
19:33:32 | - | 795,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:31 | - | 795,300 |
19:33:30 | - | 795,200 |
19:33:28 | - | 795,100 |
19:33:21 | - | 795,100 |
19:33:20 | - | 795,200 |
19:33:19 | - | 795,100 |
19:33:17 | - | 795,200 |
19:33:12 | - | 795,100 |
19:33:10 | - | 795,100 |
19:32:40 | - | 795,000 |
19:32:31 | - | 794,900 |
19:32:31 | - | 794,600 |
19:32:31 | - | 794,600 |
19:32:29 | - | 794,900 |
19:32:26 | - | 795,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:24 | - | 795,000 |
19:32:22 | - | 794,900 |
19:31:49 | - | 794,800 |
19:31:45 | - | 794,900 |
19:31:44 | - | 794,800 |
19:31:37 | - | 794,800 |
19:31:37 | - | 794,800 |
19:31:31 | - | 794,800 |
19:31:30 | - | 794,700 |
19:31:30 | - | 794,700 |
19:31:29 | - | 794,800 |
19:31:22 | - | 794,800 |
19:31:17 | - | 794,900 |
19:31:11 | - | 794,800 |
19:30:51 | - | 794,900 |