COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:13 | - | 795,000 |
19:28:12 | - | 795,000 |
19:28:12 | - | 795,000 |
19:27:59 | - | 795,000 |
19:27:59 | - | 795,000 |
19:27:44 | - | 795,000 |
19:27:44 | - | 795,000 |
19:27:38 | - | 794,900 |
19:27:37 | - | 794,800 |
19:27:36 | - | 794,900 |
19:27:36 | - | 795,000 |
19:27:36 | - | 795,100 |
19:27:35 | - | 795,200 |
19:27:34 | - | 795,300 |
19:27:33 | - | 795,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:33 | - | 795,400 |
19:27:20 | - | 795,600 |
19:27:19 | - | 795,500 |
19:27:17 | - | 795,500 |
19:27:14 | - | 795,400 |
19:27:13 | - | 795,500 |
19:27:12 | - | 795,400 |
19:27:12 | - | 795,500 |
19:27:10 | - | 795,500 |
19:27:09 | - | 795,500 |
19:27:09 | - | 795,600 |
19:27:08 | - | 795,600 |
19:27:07 | - | 795,500 |
19:27:07 | - | 795,500 |
19:27:06 | - | 795,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:55 | - | 795,400 |
19:26:55 | - | 795,600 |
19:26:55 | - | 795,500 |
19:26:54 | - | 795,900 |
19:26:47 | - | 795,800 |
19:26:44 | - | 795,900 |
19:26:43 | - | 795,800 |
19:26:43 | - | 796,000 |
19:26:42 | - | 796,000 |
19:26:39 | - | 795,800 |
19:26:39 | - | 795,600 |
19:26:30 | - | 795,700 |
19:26:30 | - | 795,600 |
19:26:23 | - | 795,700 |
19:26:22 | - | 795,900 |