COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:10 | - | 794,400 |
20:16:09 | - | 794,500 |
20:16:08 | - | 794,400 |
20:16:08 | - | 794,600 |
20:16:06 | - | 794,500 |
20:16:06 | - | 794,300 |
20:16:03 | - | 794,500 |
20:16:03 | - | 794,600 |
20:16:02 | - | 794,300 |
20:16:00 | - | 794,600 |
20:16:00 | - | 794,400 |
20:15:58 | - | 794,600 |
20:15:56 | - | 794,700 |
20:15:55 | - | 794,600 |
20:15:52 | - | 794,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:51 | - | 794,500 |
20:15:44 | - | 794,700 |
20:15:44 | - | 794,500 |
20:15:37 | - | 794,700 |
20:15:36 | - | 794,500 |
20:15:34 | - | 794,600 |
20:15:33 | - | 794,700 |
20:15:32 | - | 794,500 |
20:15:32 | - | 794,700 |
20:15:31 | - | 794,900 |
20:15:30 | - | 794,500 |
20:15:29 | - | 794,900 |
20:15:29 | - | 794,800 |
20:15:29 | - | 794,800 |
20:15:28 | - | 794,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:28 | - | 794,500 |
20:15:28 | - | 794,900 |
20:15:25 | - | 794,900 |
20:15:25 | - | 794,800 |
20:15:24 | - | 794,900 |
20:15:24 | - | 794,800 |
20:15:23 | - | 794,900 |
20:15:22 | - | 794,800 |
20:15:21 | - | 794,900 |
20:15:21 | - | 794,800 |
20:15:20 | - | 794,900 |
20:15:17 | - | 794,900 |
20:15:16 | - | 794,900 |
20:15:14 | - | 794,800 |
20:15:11 | - | 794,900 |