COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:33 | - | 794,700 |
20:15:32 | - | 794,500 |
20:15:32 | - | 794,700 |
20:15:31 | - | 794,900 |
20:15:30 | - | 794,500 |
20:15:29 | - | 794,900 |
20:15:29 | - | 794,800 |
20:15:29 | - | 794,800 |
20:15:28 | - | 794,700 |
20:15:28 | - | 794,500 |
20:15:28 | - | 794,900 |
20:15:25 | - | 794,900 |
20:15:25 | - | 794,800 |
20:15:24 | - | 794,900 |
20:15:24 | - | 794,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:23 | - | 794,900 |
20:15:22 | - | 794,800 |
20:15:21 | - | 794,900 |
20:15:21 | - | 794,800 |
20:15:20 | - | 794,900 |
20:15:17 | - | 794,900 |
20:15:16 | - | 794,900 |
20:15:14 | - | 794,800 |
20:15:11 | - | 794,900 |
20:15:11 | - | 794,800 |
20:15:10 | - | 794,900 |
20:15:08 | - | 794,800 |
20:15:06 | - | 794,900 |
20:15:06 | - | 794,800 |
20:15:05 | - | 795,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:04 | - | 794,800 |
20:15:03 | - | 795,000 |
20:15:03 | - | 794,700 |
20:15:03 | - | 795,000 |
20:15:02 | - | 794,900 |
20:15:01 | - | 794,700 |
20:15:01 | - | 794,600 |
20:15:01 | - | 794,700 |
20:15:00 | - | 794,600 |
20:15:00 | - | 794,600 |
20:15:00 | - | 794,700 |
20:14:58 | - | 794,800 |
20:14:58 | - | 794,700 |
20:14:58 | - | 794,600 |
20:14:57 | - | 794,700 |