COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:48 | - | 795,200 |
20:13:48 | - | 795,100 |
20:13:47 | - | 795,100 |
20:13:46 | - | 795,300 |
20:13:45 | - | 795,100 |
20:13:45 | - | 795,200 |
20:13:44 | - | 795,300 |
20:13:44 | - | 795,100 |
20:13:42 | - | 795,300 |
20:13:41 | - | 795,100 |
20:13:41 | - | 795,300 |
20:13:40 | - | 795,100 |
20:13:40 | - | 795,300 |
20:13:40 | - | 795,100 |
20:13:39 | - | 795,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:36 | - | 795,200 |
20:13:35 | - | 795,200 |
20:13:34 | - | 795,100 |
20:13:33 | - | 795,000 |
20:13:33 | - | 795,200 |
20:13:32 | - | 795,100 |
20:13:31 | - | 794,900 |
20:13:30 | - | 795,100 |
20:13:30 | - | 794,900 |
20:13:29 | - | 795,100 |
20:13:28 | - | 794,900 |
20:13:27 | - | 795,100 |
20:13:26 | - | 795,100 |
20:13:25 | - | 795,100 |
20:13:21 | - | 795,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:21 | - | 794,900 |
20:13:20 | - | 795,100 |
20:13:19 | - | 795,000 |
20:13:18 | - | 795,200 |
20:13:17 | - | 795,100 |
20:13:16 | - | 795,100 |
20:13:16 | - | 795,000 |
20:13:16 | - | 795,100 |
20:13:14 | - | 795,000 |
20:13:13 | - | 795,100 |
20:13:13 | - | 795,000 |
20:13:12 | - | 795,000 |
20:13:12 | - | 795,100 |
20:13:11 | - | 795,200 |
20:13:10 | - | 795,100 |