COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:54 | - | 795,200 |
30.09.24 20:12:53 | - | 795,000 |
30.09.24 20:12:53 | - | 795,200 |
30.09.24 20:12:51 | - | 795,100 |
30.09.24 20:12:50 | - | 795,000 |
30.09.24 20:12:49 | - | 795,000 |
30.09.24 20:12:48 | - | 795,000 |
30.09.24 20:12:48 | - | 795,100 |
30.09.24 20:12:47 | - | 795,000 |
30.09.24 20:12:45 | - | 795,100 |
30.09.24 20:12:45 | - | 794,900 |
30.09.24 20:12:44 | - | 794,900 |
30.09.24 20:12:43 | - | 794,900 |
30.09.24 20:12:43 | - | 794,900 |
30.09.24 20:12:39 | - | 795,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:38 | - | 795,000 |
30.09.24 20:12:37 | - | 795,200 |
30.09.24 20:12:37 | - | 795,000 |
30.09.24 20:12:37 | - | 795,100 |
30.09.24 20:12:36 | - | 795,200 |
30.09.24 20:12:36 | - | 795,300 |
30.09.24 20:12:33 | - | 795,200 |
30.09.24 20:12:32 | - | 795,300 |
30.09.24 20:12:32 | - | 795,200 |
30.09.24 20:12:31 | - | 795,200 |
30.09.24 20:12:31 | - | 795,300 |
30.09.24 20:12:30 | - | 795,400 |
30.09.24 20:12:29 | - | 795,300 |
30.09.24 20:12:27 | - | 795,400 |
30.09.24 20:12:24 | - | 795,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:23 | - | 795,400 |
30.09.24 20:12:23 | - | 795,200 |
30.09.24 20:12:23 | - | 795,300 |
30.09.24 20:12:21 | - | 795,200 |
30.09.24 20:12:18 | - | 795,200 |
30.09.24 20:12:18 | - | 795,100 |
30.09.24 20:12:17 | - | 795,100 |
30.09.24 20:12:16 | - | 795,200 |
30.09.24 20:12:16 | - | 795,200 |
30.09.24 20:12:15 | - | 795,100 |
30.09.24 20:12:14 | - | 795,200 |
30.09.24 20:12:14 | - | 795,000 |
30.09.24 20:12:14 | - | 795,200 |
30.09.24 20:12:07 | - | 795,100 |
30.09.24 20:12:07 | - | 795,000 |