COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:06 | - | 794,200 |
30.09.24 20:10:05 | - | 794,100 |
30.09.24 20:10:04 | - | 794,200 |
30.09.24 20:10:03 | - | 794,100 |
30.09.24 20:10:02 | - | 794,100 |
30.09.24 20:10:01 | - | 794,000 |
30.09.24 20:10:01 | - | 794,100 |
30.09.24 20:09:59 | - | 794,000 |
30.09.24 20:09:59 | - | 794,100 |
30.09.24 20:09:52 | - | 794,000 |
30.09.24 20:09:48 | - | 794,000 |
30.09.24 20:09:47 | - | 794,000 |
30.09.24 20:09:46 | - | 794,000 |
30.09.24 20:09:44 | - | 794,000 |
30.09.24 20:09:41 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:41 | - | 794,000 |
30.09.24 20:09:39 | - | 794,100 |
30.09.24 20:09:38 | - | 794,000 |
30.09.24 20:09:36 | - | 794,100 |
30.09.24 20:09:33 | - | 794,100 |
30.09.24 20:09:31 | - | 794,200 |
30.09.24 20:09:28 | - | 794,300 |
30.09.24 20:09:27 | - | 794,100 |
30.09.24 20:09:24 | - | 794,300 |
30.09.24 20:09:20 | - | 794,400 |
30.09.24 20:09:20 | - | 794,200 |
30.09.24 20:09:17 | - | 794,400 |
30.09.24 20:09:16 | - | 794,500 |
30.09.24 20:09:15 | - | 794,500 |
30.09.24 20:09:15 | - | 794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:15 | - | 794,400 |
30.09.24 20:09:14 | - | 794,400 |
30.09.24 20:09:12 | - | 794,400 |
30.09.24 20:09:12 | - | 794,200 |
30.09.24 20:09:08 | - | 794,400 |
30.09.24 20:09:08 | - | 794,100 |
30.09.24 20:09:07 | - | 794,400 |
30.09.24 20:09:04 | - | 794,300 |
30.09.24 20:09:04 | - | 794,100 |
30.09.24 20:09:03 | - | 794,300 |
30.09.24 20:08:57 | - | 794,400 |
30.09.24 20:08:55 | - | 794,300 |
30.09.24 20:08:54 | - | 794,400 |
30.09.24 20:08:48 | - | 794,300 |
30.09.24 20:08:48 | - | 794,100 |