COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:07 | - | 794,800 |
30.09.24 20:12:07 | - | 795,000 |
30.09.24 20:12:06 | - | 795,100 |
30.09.24 20:12:03 | - | 795,000 |
30.09.24 20:12:03 | - | 794,800 |
30.09.24 20:12:02 | - | 795,000 |
30.09.24 20:11:59 | - | 795,000 |
30.09.24 20:11:59 | - | 795,000 |
30.09.24 20:11:58 | - | 795,100 |
30.09.24 20:11:56 | - | 795,000 |
30.09.24 20:11:56 | - | 795,000 |
30.09.24 20:11:56 | - | 794,900 |
30.09.24 20:11:56 | - | 795,100 |
30.09.24 20:11:53 | - | 795,200 |
30.09.24 20:11:53 | - | 795,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:53 | - | 795,100 |
30.09.24 20:11:51 | - | 795,000 |
30.09.24 20:11:49 | - | 795,000 |
30.09.24 20:11:48 | - | 794,900 |
30.09.24 20:11:47 | - | 795,000 |
30.09.24 20:11:46 | - | 794,900 |
30.09.24 20:11:45 | - | 795,000 |
30.09.24 20:11:44 | - | 794,800 |
30.09.24 20:11:44 | - | 794,800 |
30.09.24 20:11:43 | - | 794,800 |
30.09.24 20:11:42 | - | 794,800 |
30.09.24 20:11:36 | - | 794,800 |
30.09.24 20:11:35 | - | 794,700 |
30.09.24 20:11:35 | - | 794,700 |
30.09.24 20:11:35 | - | 794,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:34 | - | 794,900 |
30.09.24 20:11:33 | - | 794,800 |
30.09.24 20:11:32 | - | 794,800 |
30.09.24 20:11:31 | - | 794,900 |
30.09.24 20:11:29 | - | 794,800 |
30.09.24 20:11:28 | - | 794,700 |
30.09.24 20:11:28 | - | 794,600 |
30.09.24 20:11:27 | - | 794,700 |
30.09.24 20:11:25 | - | 794,600 |
30.09.24 20:11:24 | - | 794,700 |
30.09.24 20:11:21 | - | 794,600 |
30.09.24 20:11:18 | - | 794,500 |
30.09.24 20:11:17 | - | 794,600 |
30.09.24 20:11:16 | - | 794,500 |
30.09.24 20:11:13 | - | 794,600 |