COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:46 | - | 794,300 |
30.09.24 20:08:46 | - | 794,100 |
30.09.24 20:08:45 | - | 794,400 |
30.09.24 20:08:45 | - | 794,300 |
30.09.24 20:08:43 | - | 794,300 |
30.09.24 20:08:34 | - | 794,400 |
30.09.24 20:08:33 | - | 794,300 |
30.09.24 20:08:33 | - | 794,400 |
30.09.24 20:08:32 | - | 794,200 |
30.09.24 20:08:32 | - | 794,400 |
30.09.24 20:08:31 | - | 794,500 |
30.09.24 20:08:30 | - | 794,500 |
30.09.24 20:08:18 | - | 794,500 |
30.09.24 20:08:17 | - | 794,500 |
30.09.24 20:08:16 | - | 794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:15 | - | 794,500 |
30.09.24 20:08:14 | - | 794,400 |
30.09.24 20:08:14 | - | 794,200 |
30.09.24 20:08:12 | - | 794,400 |
30.09.24 20:08:11 | - | 794,300 |
30.09.24 20:08:11 | - | 794,100 |
30.09.24 20:08:11 | - | 794,300 |
30.09.24 20:08:10 | - | 794,100 |
30.09.24 20:08:05 | - | 794,300 |
30.09.24 20:08:05 | - | 794,100 |
30.09.24 20:07:57 | - | 794,300 |
30.09.24 20:07:56 | - | 794,100 |
30.09.24 20:07:53 | - | 794,300 |
30.09.24 20:07:53 | - | 794,300 |
30.09.24 20:07:52 | - | 794,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:51 | - | 794,300 |
30.09.24 20:07:43 | - | 794,300 |
30.09.24 20:07:43 | - | 794,200 |
30.09.24 20:07:40 | - | 794,300 |
30.09.24 20:07:38 | - | 794,400 |
30.09.24 20:07:37 | - | 794,300 |
30.09.24 20:07:37 | - | 794,400 |
30.09.24 20:07:37 | - | 794,600 |
30.09.24 20:07:36 | - | 794,600 |
30.09.24 20:07:35 | - | 794,600 |
30.09.24 20:07:34 | - | 794,400 |
30.09.24 20:07:29 | - | 794,700 |
30.09.24 20:07:28 | - | 794,800 |
30.09.24 20:07:28 | - | 794,800 |
30.09.24 20:07:25 | - | 794,800 |