COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:12 | - | 794,500 |
30.09.24 20:11:09 | - | 794,600 |
30.09.24 20:11:08 | - | 794,500 |
30.09.24 20:11:08 | - | 794,400 |
30.09.24 20:11:07 | - | 794,500 |
30.09.24 20:11:06 | - | 794,400 |
30.09.24 20:11:05 | - | 794,500 |
30.09.24 20:11:05 | - | 794,400 |
30.09.24 20:11:03 | - | 794,600 |
30.09.24 20:11:03 | - | 794,400 |
30.09.24 20:11:03 | - | 794,600 |
30.09.24 20:11:03 | - | 794,100 |
30.09.24 20:11:02 | - | 794,200 |
30.09.24 20:11:01 | - | 794,000 |
30.09.24 20:11:01 | - | 794,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:00 | - | 794,100 |
30.09.24 20:11:00 | - | 794,000 |
30.09.24 20:10:59 | - | 794,000 |
30.09.24 20:10:55 | - | 794,000 |
30.09.24 20:10:55 | - | 794,100 |
30.09.24 20:10:50 | - | 794,000 |
30.09.24 20:10:49 | - | 794,000 |
30.09.24 20:10:48 | - | 793,900 |
30.09.24 20:10:47 | - | 794,000 |
30.09.24 20:10:45 | - | 794,100 |
30.09.24 20:10:44 | - | 794,000 |
30.09.24 20:10:33 | - | 794,000 |
30.09.24 20:10:33 | - | 794,000 |
30.09.24 20:10:32 | - | 794,200 |
30.09.24 20:10:32 | - | 794,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:31 | - | 794,100 |
30.09.24 20:10:31 | - | 794,200 |
30.09.24 20:10:29 | - | 794,300 |
30.09.24 20:10:28 | - | 794,300 |
30.09.24 20:10:27 | - | 794,100 |
30.09.24 20:10:27 | - | 794,200 |
30.09.24 20:10:26 | - | 794,100 |
30.09.24 20:10:26 | - | 794,400 |
30.09.24 20:10:25 | - | 794,100 |
30.09.24 20:10:25 | - | 794,200 |
30.09.24 20:10:24 | - | 794,100 |
30.09.24 20:10:19 | - | 794,200 |
30.09.24 20:10:18 | - | 794,300 |
30.09.24 20:10:09 | - | 794,200 |
30.09.24 20:10:07 | - | 794,300 |