COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:20 | - | 795,000 |
30.09.24 20:14:19 | - | 794,900 |
30.09.24 20:14:18 | - | 794,800 |
30.09.24 20:14:18 | - | 794,900 |
30.09.24 20:14:17 | - | 794,800 |
30.09.24 20:14:16 | - | 794,900 |
30.09.24 20:14:15 | - | 794,800 |
30.09.24 20:14:14 | - | 795,000 |
30.09.24 20:14:13 | - | 794,900 |
30.09.24 20:14:12 | - | 795,000 |
30.09.24 20:14:12 | - | 794,900 |
30.09.24 20:14:11 | - | 795,000 |
30.09.24 20:14:10 | - | 795,300 |
30.09.24 20:14:10 | - | 795,000 |
30.09.24 20:14:08 | - | 795,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:08 | - | 795,300 |
30.09.24 20:14:07 | - | 795,000 |
30.09.24 20:14:06 | - | 795,300 |
30.09.24 20:14:06 | - | 795,100 |
30.09.24 20:14:04 | - | 795,300 |
30.09.24 20:14:04 | - | 795,100 |
30.09.24 20:14:02 | - | 795,300 |
30.09.24 20:13:55 | - | 795,200 |
30.09.24 20:13:55 | - | 795,100 |
30.09.24 20:13:53 | - | 795,300 |
30.09.24 20:13:53 | - | 795,100 |
30.09.24 20:13:48 | - | 795,200 |
30.09.24 20:13:48 | - | 795,100 |
30.09.24 20:13:47 | - | 795,100 |
30.09.24 20:13:46 | - | 795,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:45 | - | 795,100 |
30.09.24 20:13:45 | - | 795,200 |
30.09.24 20:13:44 | - | 795,300 |
30.09.24 20:13:44 | - | 795,100 |
30.09.24 20:13:42 | - | 795,300 |
30.09.24 20:13:41 | - | 795,100 |
30.09.24 20:13:41 | - | 795,300 |
30.09.24 20:13:40 | - | 795,100 |
30.09.24 20:13:40 | - | 795,300 |
30.09.24 20:13:40 | - | 795,100 |
30.09.24 20:13:39 | - | 795,100 |
30.09.24 20:13:36 | - | 795,200 |
30.09.24 20:13:35 | - | 795,200 |
30.09.24 20:13:34 | - | 795,100 |
30.09.24 20:13:33 | - | 795,000 |