COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:45 | - | 794,600 |
20:14:44 | - | 794,500 |
20:14:44 | - | 794,700 |
20:14:43 | - | 794,600 |
20:14:42 | - | 794,700 |
20:14:42 | - | 794,800 |
20:14:41 | - | 794,600 |
20:14:41 | - | 794,800 |
20:14:41 | - | 794,900 |
20:14:41 | - | 794,800 |
20:14:40 | - | 794,700 |
20:14:40 | - | 794,700 |
20:14:39 | - | 794,900 |
20:14:39 | - | 794,900 |
20:14:38 | - | 794,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:37 | - | 795,000 |
20:14:36 | - | 794,900 |
20:14:35 | - | 795,000 |
20:14:33 | - | 795,000 |
20:14:32 | - | 795,100 |
20:14:26 | - | 795,000 |
20:14:25 | - | 794,800 |
20:14:24 | - | 794,900 |
20:14:23 | - | 794,800 |
20:14:23 | - | 794,900 |
20:14:21 | - | 795,000 |
20:14:21 | - | 794,900 |
20:14:20 | - | 795,000 |
20:14:19 | - | 794,900 |
20:14:18 | - | 794,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:18 | - | 794,900 |
20:14:17 | - | 794,800 |
20:14:16 | - | 794,900 |
20:14:15 | - | 794,800 |
20:14:14 | - | 795,000 |
20:14:13 | - | 794,900 |
20:14:12 | - | 795,000 |
20:14:12 | - | 794,900 |
20:14:11 | - | 795,000 |
20:14:10 | - | 795,300 |
20:14:10 | - | 795,000 |
20:14:08 | - | 795,400 |
20:14:08 | - | 795,300 |
20:14:07 | - | 795,000 |
20:14:06 | - | 795,300 |