COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:06 | - | 794,900 |
20:15:06 | - | 794,800 |
20:15:05 | - | 795,000 |
20:15:04 | - | 794,800 |
20:15:03 | - | 795,000 |
20:15:03 | - | 794,700 |
20:15:03 | - | 795,000 |
20:15:02 | - | 794,900 |
20:15:01 | - | 794,700 |
20:15:01 | - | 794,600 |
20:15:01 | - | 794,700 |
20:15:00 | - | 794,600 |
20:15:00 | - | 794,600 |
20:15:00 | - | 794,700 |
20:14:58 | - | 794,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:58 | - | 794,700 |
20:14:58 | - | 794,600 |
20:14:57 | - | 794,700 |
20:14:54 | - | 794,700 |
20:14:51 | - | 794,700 |
20:14:51 | - | 794,600 |
20:14:46 | - | 794,700 |
20:14:45 | - | 794,500 |
20:14:45 | - | 794,600 |
20:14:44 | - | 794,500 |
20:14:44 | - | 794,700 |
20:14:43 | - | 794,600 |
20:14:42 | - | 794,700 |
20:14:42 | - | 794,800 |
20:14:41 | - | 794,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:41 | - | 794,800 |
20:14:41 | - | 794,900 |
20:14:41 | - | 794,800 |
20:14:40 | - | 794,700 |
20:14:40 | - | 794,700 |
20:14:39 | - | 794,900 |
20:14:39 | - | 794,900 |
20:14:38 | - | 794,800 |
20:14:37 | - | 795,000 |
20:14:36 | - | 794,900 |
20:14:35 | - | 795,000 |
20:14:33 | - | 795,000 |
20:14:32 | - | 795,100 |
20:14:26 | - | 795,000 |
20:14:25 | - | 794,800 |