COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:57 | - | 795,200 |
20:16:55 | - | 795,100 |
20:16:54 | - | 795,000 |
20:16:53 | - | 795,100 |
20:16:52 | - | 795,000 |
20:16:52 | - | 795,000 |
20:16:51 | - | 794,800 |
20:16:51 | - | 795,000 |
20:16:47 | - | 794,900 |
20:16:45 | - | 794,800 |
20:16:45 | - | 794,900 |
20:16:43 | - | 794,800 |
20:16:43 | - | 794,800 |
20:16:42 | - | 795,000 |
20:16:41 | - | 794,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:40 | - | 794,900 |
20:16:40 | - | 795,100 |
20:16:40 | - | 795,200 |
20:16:39 | - | 795,000 |
20:16:39 | - | 795,200 |
20:16:38 | - | 795,000 |
20:16:37 | - | 795,200 |
20:16:36 | - | 795,000 |
20:16:34 | - | 794,900 |
20:16:33 | - | 794,800 |
20:16:33 | - | 794,700 |
20:16:30 | - | 794,800 |
20:16:27 | - | 794,700 |
20:16:27 | - | 794,700 |
20:16:25 | - | 794,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:24 | - | 794,700 |
20:16:22 | - | 794,900 |
20:16:21 | - | 794,900 |
20:16:21 | - | 794,900 |
20:16:20 | - | 794,500 |
20:16:18 | - | 794,700 |
20:16:17 | - | 794,400 |
20:16:14 | - | 794,700 |
20:16:13 | - | 794,500 |
20:16:12 | - | 794,400 |
20:16:11 | - | 794,500 |
20:16:11 | - | 794,400 |
20:16:10 | - | 794,500 |
20:16:10 | - | 794,400 |
20:16:09 | - | 794,500 |