COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:06 | - | 792,500 |
30.09.24 20:26:05 | - | 792,800 |
30.09.24 20:26:05 | - | 792,500 |
30.09.24 20:26:05 | - | 792,800 |
30.09.24 20:26:04 | - | 792,800 |
30.09.24 20:26:03 | - | 792,700 |
30.09.24 20:26:02 | - | 792,800 |
30.09.24 20:26:01 | - | 792,600 |
30.09.24 20:26:01 | - | 792,800 |
30.09.24 20:25:58 | - | 792,700 |
30.09.24 20:25:58 | - | 792,600 |
30.09.24 20:25:57 | - | 792,600 |
30.09.24 20:25:57 | - | 792,600 |
30.09.24 20:25:56 | - | 792,600 |
30.09.24 20:25:56 | - | 792,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:56 | - | 792,600 |
30.09.24 20:25:50 | - | 792,700 |
30.09.24 20:25:49 | - | 792,800 |
30.09.24 20:25:44 | - | 792,600 |
30.09.24 20:25:44 | - | 792,800 |
30.09.24 20:25:43 | - | 792,800 |
30.09.24 20:25:43 | - | 792,700 |
30.09.24 20:25:42 | - | 792,800 |
30.09.24 20:25:36 | - | 792,600 |
30.09.24 20:25:35 | - | 792,700 |
30.09.24 20:25:35 | - | 792,500 |
30.09.24 20:25:33 | - | 792,300 |
30.09.24 20:25:30 | - | 792,000 |
30.09.24 20:25:28 | - | 791,900 |
30.09.24 20:25:27 | - | 791,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:27 | - | 792,400 |
30.09.24 20:25:27 | - | 791,700 |
30.09.24 20:25:26 | - | 791,600 |
30.09.24 20:25:26 | - | 791,900 |
30.09.24 20:25:25 | - | 791,800 |
30.09.24 20:25:22 | - | 791,900 |
30.09.24 20:25:22 | - | 792,100 |
30.09.24 20:25:21 | - | 792,100 |
30.09.24 20:25:20 | - | 791,800 |
30.09.24 20:25:19 | - | 791,800 |
30.09.24 20:25:18 | - | 791,800 |
30.09.24 20:25:18 | - | 791,800 |
30.09.24 20:25:17 | - | 791,600 |
30.09.24 20:25:17 | - | 791,700 |
30.09.24 20:25:15 | - | 791,700 |