COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:36 | - | 793,500 |
30.09.24 21:09:34 | - | 793,400 |
30.09.24 21:09:24 | - | 793,500 |
30.09.24 21:09:23 | - | 793,500 |
30.09.24 21:09:22 | - | 793,500 |
30.09.24 21:09:22 | - | 793,500 |
30.09.24 21:09:05 | - | 793,500 |
30.09.24 21:09:02 | - | 793,600 |
30.09.24 21:09:02 | - | 793,500 |
30.09.24 21:09:02 | - | 793,500 |
30.09.24 21:09:00 | - | 793,700 |
30.09.24 21:08:46 | - | 793,600 |
30.09.24 21:08:42 | - | 793,500 |
30.09.24 21:08:41 | - | 793,600 |
30.09.24 21:08:35 | - | 793,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:30 | - | 793,500 |
30.09.24 21:08:28 | - | 793,600 |
30.09.24 21:08:24 | - | 793,500 |
30.09.24 21:08:22 | - | 793,400 |
30.09.24 21:08:20 | - | 793,500 |
30.09.24 21:08:18 | - | 793,400 |
30.09.24 21:08:14 | - | 793,500 |
30.09.24 21:08:13 | - | 793,600 |
30.09.24 21:08:11 | - | 793,500 |
30.09.24 21:08:03 | - | 793,600 |
30.09.24 21:08:03 | - | 793,500 |
30.09.24 21:08:02 | - | 793,500 |
30.09.24 21:07:58 | - | 793,500 |
30.09.24 21:07:58 | - | 793,600 |
30.09.24 21:07:57 | - | 793,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:56 | - | 793,500 |
30.09.24 21:07:52 | - | 793,500 |
30.09.24 21:07:51 | - | 793,300 |
30.09.24 21:07:49 | - | 793,400 |
30.09.24 21:07:43 | - | 793,300 |
30.09.24 21:07:40 | - | 793,400 |
30.09.24 21:07:38 | - | 793,300 |
30.09.24 21:07:38 | - | 793,400 |
30.09.24 21:07:37 | - | 793,400 |
30.09.24 21:07:36 | - | 793,400 |
30.09.24 21:07:22 | - | 793,300 |
30.09.24 21:07:22 | - | 793,300 |
30.09.24 21:07:19 | - | 793,400 |
30.09.24 21:07:19 | - | 793,400 |
30.09.24 21:07:13 | - | 793,300 |