COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:17 | - | 794,100 |
30.09.24 21:25:17 | - | 793,900 |
30.09.24 21:25:16 | - | 794,000 |
30.09.24 21:25:15 | - | 794,200 |
30.09.24 21:25:11 | - | 794,100 |
30.09.24 21:25:10 | - | 794,200 |
30.09.24 21:25:08 | - | 794,100 |
30.09.24 21:25:08 | - | 794,100 |
30.09.24 21:25:04 | - | 794,100 |
30.09.24 21:25:03 | - | 794,100 |
30.09.24 21:25:03 | - | 794,100 |
30.09.24 21:25:02 | - | 794,000 |
30.09.24 21:24:55 | - | 794,100 |
30.09.24 21:24:54 | - | 794,000 |
30.09.24 21:24:45 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:39 | - | 793,900 |
30.09.24 21:24:35 | - | 794,000 |
30.09.24 21:24:21 | - | 793,900 |
30.09.24 21:24:18 | - | 794,000 |
30.09.24 21:24:16 | - | 794,000 |
30.09.24 21:24:16 | - | 793,900 |
30.09.24 21:24:15 | - | 794,100 |
30.09.24 21:24:14 | - | 793,900 |
30.09.24 21:24:14 | - | 794,200 |
30.09.24 21:24:14 | - | 794,100 |
30.09.24 21:24:13 | - | 794,200 |
30.09.24 21:24:10 | - | 794,200 |
30.09.24 21:24:10 | - | 794,100 |
30.09.24 21:24:10 | - | 794,400 |
30.09.24 21:24:00 | - | 794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:55 | - | 794,500 |
30.09.24 21:23:54 | - | 794,500 |
30.09.24 21:23:48 | - | 794,500 |
30.09.24 21:23:48 | - | 794,500 |
30.09.24 21:23:47 | - | 794,500 |
30.09.24 21:23:45 | - | 794,700 |
30.09.24 21:23:44 | - | 794,500 |
30.09.24 21:23:42 | - | 794,700 |
30.09.24 21:23:42 | - | 794,600 |
30.09.24 21:23:41 | - | 794,600 |
30.09.24 21:23:40 | - | 794,500 |
30.09.24 21:23:29 | - | 794,600 |
30.09.24 21:23:28 | - | 794,700 |
30.09.24 21:23:23 | - | 794,600 |
30.09.24 21:23:22 | - | 794,700 |