COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:45 | - | 794,700 |
30.09.24 21:23:44 | - | 794,500 |
30.09.24 21:23:42 | - | 794,700 |
30.09.24 21:23:42 | - | 794,600 |
30.09.24 21:23:41 | - | 794,600 |
30.09.24 21:23:40 | - | 794,500 |
30.09.24 21:23:29 | - | 794,600 |
30.09.24 21:23:28 | - | 794,700 |
30.09.24 21:23:23 | - | 794,600 |
30.09.24 21:23:22 | - | 794,700 |
30.09.24 21:23:19 | - | 794,600 |
30.09.24 21:23:19 | - | 794,700 |
30.09.24 21:23:08 | - | 794,600 |
30.09.24 21:23:07 | - | 794,600 |
30.09.24 21:23:04 | - | 794,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:03 | - | 794,700 |
30.09.24 21:22:59 | - | 794,600 |
30.09.24 21:22:57 | - | 794,600 |
30.09.24 21:22:56 | - | 794,600 |
30.09.24 21:22:54 | - | 794,700 |
30.09.24 21:22:51 | - | 794,600 |
30.09.24 21:22:50 | - | 794,700 |
30.09.24 21:22:47 | - | 794,800 |
30.09.24 21:22:26 | - | 794,700 |
30.09.24 21:22:22 | - | 794,800 |
30.09.24 21:22:18 | - | 794,700 |
30.09.24 21:22:18 | - | 794,600 |
30.09.24 21:22:17 | - | 794,500 |
30.09.24 21:22:17 | - | 794,600 |
30.09.24 21:22:15 | - | 794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:15 | - | 794,600 |
30.09.24 21:21:58 | - | 794,700 |
30.09.24 21:21:57 | - | 794,800 |
30.09.24 21:21:54 | - | 794,700 |
30.09.24 21:21:53 | - | 794,800 |
30.09.24 21:21:52 | - | 794,800 |
30.09.24 21:21:50 | - | 794,700 |
30.09.24 21:21:48 | - | 794,800 |
30.09.24 21:21:46 | - | 794,700 |
30.09.24 21:21:38 | - | 794,800 |
30.09.24 21:21:38 | - | 794,600 |
30.09.24 21:21:35 | - | 794,800 |
30.09.24 21:21:35 | - | 794,700 |
30.09.24 21:21:31 | - | 794,800 |
30.09.24 21:21:30 | - | 794,700 |