COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:39 | - | 794,900 |
30.09.24 21:33:39 | - | 794,900 |
30.09.24 21:33:38 | - | 794,800 |
30.09.24 21:33:37 | - | 795,100 |
30.09.24 21:33:33 | - | 795,000 |
30.09.24 21:33:32 | - | 795,100 |
30.09.24 21:33:31 | - | 795,000 |
30.09.24 21:33:24 | - | 795,100 |
30.09.24 21:33:22 | - | 795,200 |
30.09.24 21:33:21 | - | 795,100 |
30.09.24 21:33:20 | - | 795,200 |
30.09.24 21:33:18 | - | 795,100 |
30.09.24 21:33:17 | - | 795,000 |
30.09.24 21:33:14 | - | 795,100 |
30.09.24 21:33:13 | - | 795,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:13 | - | 795,000 |
30.09.24 21:33:11 | - | 795,100 |
30.09.24 21:32:52 | - | 795,000 |
30.09.24 21:32:51 | - | 795,100 |
30.09.24 21:32:45 | - | 795,000 |
30.09.24 21:32:43 | - | 795,100 |
30.09.24 21:32:41 | - | 795,000 |
30.09.24 21:32:40 | - | 795,100 |
30.09.24 21:32:39 | - | 795,000 |
30.09.24 21:32:39 | - | 794,900 |
30.09.24 21:32:38 | - | 794,800 |
30.09.24 21:32:38 | - | 794,900 |
30.09.24 21:32:35 | - | 794,900 |
30.09.24 21:32:24 | - | 795,000 |
30.09.24 21:32:23 | - | 795,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:19 | - | 795,000 |
30.09.24 21:32:04 | - | 795,000 |
30.09.24 21:32:00 | - | 795,000 |
30.09.24 21:31:53 | - | 795,100 |
30.09.24 21:31:52 | - | 795,000 |
30.09.24 21:31:37 | - | 795,000 |
30.09.24 21:31:37 | - | 795,100 |
30.09.24 21:31:36 | - | 795,000 |
30.09.24 21:31:36 | - | 795,100 |
30.09.24 21:31:35 | - | 795,200 |
30.09.24 21:31:33 | - | 795,100 |
30.09.24 21:31:33 | - | 795,100 |
30.09.24 21:31:33 | - | 795,300 |
30.09.24 21:31:32 | - | 795,100 |
30.09.24 21:31:30 | - | 795,100 |