COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:32 | - | 795,900 |
30.09.24 21:45:31 | - | 795,900 |
30.09.24 21:45:26 | - | 796,100 |
30.09.24 21:45:25 | - | 796,000 |
30.09.24 21:45:24 | - | 795,800 |
30.09.24 21:45:23 | - | 795,900 |
30.09.24 21:45:22 | - | 795,800 |
30.09.24 21:45:21 | - | 795,900 |
30.09.24 21:45:20 | - | 795,800 |
30.09.24 21:45:19 | - | 795,800 |
30.09.24 21:45:19 | - | 795,900 |
30.09.24 21:45:17 | - | 796,000 |
30.09.24 21:45:15 | - | 795,800 |
30.09.24 21:45:15 | - | 795,800 |
30.09.24 21:45:07 | - | 795,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:07 | - | 796,000 |
30.09.24 21:45:05 | - | 795,800 |
30.09.24 21:45:04 | - | 796,000 |
30.09.24 21:44:58 | - | 795,900 |
30.09.24 21:44:57 | - | 796,000 |
30.09.24 21:44:54 | - | 795,900 |
30.09.24 21:44:53 | - | 796,000 |
30.09.24 21:44:43 | - | 795,900 |
30.09.24 21:44:43 | - | 795,800 |
30.09.24 21:44:42 | - | 795,900 |
30.09.24 21:44:40 | - | 795,800 |
30.09.24 21:44:39 | - | 795,900 |
30.09.24 21:44:39 | - | 795,700 |
30.09.24 21:44:39 | - | 795,800 |
30.09.24 21:44:36 | - | 795,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:36 | - | 795,600 |
30.09.24 21:44:36 | - | 795,700 |
30.09.24 21:44:30 | - | 795,600 |
30.09.24 21:44:28 | - | 795,600 |
30.09.24 21:44:28 | - | 795,500 |
30.09.24 21:44:27 | - | 795,600 |
30.09.24 21:44:27 | - | 795,500 |
30.09.24 21:44:26 | - | 795,600 |
30.09.24 21:44:20 | - | 795,600 |
30.09.24 21:44:18 | - | 795,700 |
30.09.24 21:44:17 | - | 795,600 |
30.09.24 21:44:16 | - | 795,600 |
30.09.24 21:44:16 | - | 795,300 |
30.09.24 21:44:15 | - | 795,500 |
30.09.24 21:44:15 | - | 795,300 |