COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:30 | - | 794,700 |
30.09.24 21:21:28 | - | 794,900 |
30.09.24 21:21:26 | - | 794,900 |
30.09.24 21:21:25 | - | 795,000 |
30.09.24 21:21:20 | - | 795,000 |
30.09.24 21:21:17 | - | 795,100 |
30.09.24 21:21:16 | - | 795,000 |
30.09.24 21:21:16 | - | 795,000 |
30.09.24 21:21:15 | - | 794,900 |
30.09.24 21:21:13 | - | 795,000 |
30.09.24 21:21:10 | - | 794,900 |
30.09.24 21:21:09 | - | 795,000 |
30.09.24 21:20:45 | - | 795,000 |
30.09.24 21:20:45 | - | 794,900 |
30.09.24 21:20:43 | - | 795,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:42 | - | 794,900 |
30.09.24 21:20:42 | - | 794,900 |
30.09.24 21:20:41 | - | 795,000 |
30.09.24 21:20:41 | - | 794,900 |
30.09.24 21:20:38 | - | 795,100 |
30.09.24 21:20:33 | - | 795,000 |
30.09.24 21:20:32 | - | 794,900 |
30.09.24 21:20:32 | - | 795,000 |
30.09.24 21:20:32 | - | 794,900 |
30.09.24 21:20:32 | - | 795,000 |
30.09.24 21:20:18 | - | 794,900 |
30.09.24 21:20:11 | - | 794,900 |
30.09.24 21:20:10 | - | 794,800 |
30.09.24 21:19:58 | - | 794,900 |
30.09.24 21:19:57 | - | 794,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:56 | - | 794,900 |
30.09.24 21:19:56 | - | 794,900 |
30.09.24 21:19:36 | - | 794,900 |
30.09.24 21:19:28 | - | 794,800 |
30.09.24 21:19:19 | - | 794,700 |
30.09.24 21:19:18 | - | 794,600 |
30.09.24 21:19:18 | - | 794,700 |
30.09.24 21:19:17 | - | 794,600 |
30.09.24 21:19:17 | - | 794,300 |
30.09.24 21:19:16 | - | 794,500 |
30.09.24 21:19:16 | - | 794,600 |
30.09.24 21:19:11 | - | 794,500 |
30.09.24 21:19:06 | - | 794,600 |
30.09.24 21:19:03 | - | 794,700 |
30.09.24 21:19:02 | - | 794,600 |