COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:49 | - | 793,900 |
30.09.24 21:26:46 | - | 794,000 |
30.09.24 21:26:44 | - | 793,900 |
30.09.24 21:26:32 | - | 794,000 |
30.09.24 21:26:31 | - | 793,900 |
30.09.24 21:26:22 | - | 794,000 |
30.09.24 21:26:21 | - | 793,900 |
30.09.24 21:26:18 | - | 794,000 |
30.09.24 21:26:10 | - | 793,900 |
30.09.24 21:26:08 | - | 794,000 |
30.09.24 21:26:08 | - | 794,100 |
30.09.24 21:26:08 | - | 794,100 |
30.09.24 21:26:06 | - | 794,000 |
30.09.24 21:26:05 | - | 794,000 |
30.09.24 21:26:04 | - | 793,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:56 | - | 794,000 |
30.09.24 21:25:56 | - | 793,900 |
30.09.24 21:25:52 | - | 794,000 |
30.09.24 21:25:52 | - | 793,900 |
30.09.24 21:25:51 | - | 793,900 |
30.09.24 21:25:51 | - | 794,200 |
30.09.24 21:25:47 | - | 794,100 |
30.09.24 21:25:45 | - | 794,200 |
30.09.24 21:25:44 | - | 794,000 |
30.09.24 21:25:42 | - | 794,000 |
30.09.24 21:25:41 | - | 794,000 |
30.09.24 21:25:36 | - | 794,000 |
30.09.24 21:25:35 | - | 794,200 |
30.09.24 21:25:35 | - | 794,400 |
30.09.24 21:25:35 | - | 794,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:32 | - | 794,400 |
30.09.24 21:25:30 | - | 794,500 |
30.09.24 21:25:28 | - | 794,400 |
30.09.24 21:25:28 | - | 794,300 |
30.09.24 21:25:26 | - | 794,400 |
30.09.24 21:25:26 | - | 794,500 |
30.09.24 21:25:26 | - | 794,300 |
30.09.24 21:25:18 | - | 794,400 |
30.09.24 21:25:18 | - | 794,200 |
30.09.24 21:25:17 | - | 794,300 |
30.09.24 21:25:17 | - | 794,100 |
30.09.24 21:25:17 | - | 793,900 |
30.09.24 21:25:16 | - | 794,000 |
30.09.24 21:25:15 | - | 794,200 |
30.09.24 21:25:11 | - | 794,100 |