COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:14 | - | 794,100 |
30.09.24 21:28:14 | - | 793,900 |
30.09.24 21:28:11 | - | 794,000 |
30.09.24 21:28:10 | - | 794,100 |
30.09.24 21:28:05 | - | 794,000 |
30.09.24 21:28:05 | - | 794,000 |
30.09.24 21:28:04 | - | 794,100 |
30.09.24 21:28:03 | - | 793,900 |
30.09.24 21:28:01 | - | 794,000 |
30.09.24 21:28:00 | - | 793,900 |
30.09.24 21:27:54 | - | 794,000 |
30.09.24 21:27:53 | - | 794,000 |
30.09.24 21:27:53 | - | 794,000 |
30.09.24 21:27:52 | - | 793,900 |
30.09.24 21:27:47 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:42 | - | 793,900 |
30.09.24 21:27:37 | - | 794,000 |
30.09.24 21:27:36 | - | 793,900 |
30.09.24 21:27:35 | - | 794,000 |
30.09.24 21:27:34 | - | 794,100 |
30.09.24 21:27:33 | - | 794,000 |
30.09.24 21:27:32 | - | 794,100 |
30.09.24 21:27:28 | - | 794,000 |
30.09.24 21:27:27 | - | 794,100 |
30.09.24 21:27:26 | - | 794,000 |
30.09.24 21:27:22 | - | 794,100 |
30.09.24 21:27:21 | - | 794,200 |
30.09.24 21:27:06 | - | 794,000 |
30.09.24 21:27:05 | - | 793,900 |
30.09.24 21:26:58 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:52 | - | 793,900 |
30.09.24 21:26:50 | - | 793,900 |
30.09.24 21:26:49 | - | 793,900 |
30.09.24 21:26:46 | - | 794,000 |
30.09.24 21:26:44 | - | 793,900 |
30.09.24 21:26:32 | - | 794,000 |
30.09.24 21:26:31 | - | 793,900 |
30.09.24 21:26:22 | - | 794,000 |
30.09.24 21:26:21 | - | 793,900 |
30.09.24 21:26:18 | - | 794,000 |
30.09.24 21:26:10 | - | 793,900 |
30.09.24 21:26:08 | - | 794,000 |
30.09.24 21:26:08 | - | 794,100 |
30.09.24 21:26:08 | - | 794,100 |
30.09.24 21:26:06 | - | 794,000 |