COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:43 | - | 794,500 |
30.09.24 21:29:42 | - | 794,600 |
30.09.24 21:29:42 | - | 794,500 |
30.09.24 21:29:41 | - | 794,500 |
30.09.24 21:29:41 | - | 794,100 |
30.09.24 21:29:41 | - | 794,000 |
30.09.24 21:29:15 | - | 794,000 |
30.09.24 21:29:07 | - | 794,000 |
30.09.24 21:29:07 | - | 793,900 |
30.09.24 21:29:06 | - | 793,900 |
30.09.24 21:28:58 | - | 793,900 |
30.09.24 21:28:57 | - | 794,000 |
30.09.24 21:28:56 | - | 793,900 |
30.09.24 21:28:52 | - | 793,900 |
30.09.24 21:28:51 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:51 | - | 793,900 |
30.09.24 21:28:50 | - | 793,900 |
30.09.24 21:28:47 | - | 793,900 |
30.09.24 21:28:43 | - | 794,000 |
30.09.24 21:28:41 | - | 793,900 |
30.09.24 21:28:38 | - | 794,000 |
30.09.24 21:28:38 | - | 793,900 |
30.09.24 21:28:37 | - | 793,900 |
30.09.24 21:28:17 | - | 793,900 |
30.09.24 21:28:16 | - | 793,900 |
30.09.24 21:28:14 | - | 794,100 |
30.09.24 21:28:14 | - | 793,900 |
30.09.24 21:28:11 | - | 794,000 |
30.09.24 21:28:10 | - | 794,100 |
30.09.24 21:28:05 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:05 | - | 794,000 |
30.09.24 21:28:04 | - | 794,100 |
30.09.24 21:28:03 | - | 793,900 |
30.09.24 21:28:01 | - | 794,000 |
30.09.24 21:28:00 | - | 793,900 |
30.09.24 21:27:54 | - | 794,000 |
30.09.24 21:27:53 | - | 794,000 |
30.09.24 21:27:53 | - | 794,000 |
30.09.24 21:27:52 | - | 793,900 |
30.09.24 21:27:47 | - | 794,000 |
30.09.24 21:27:42 | - | 793,900 |
30.09.24 21:27:37 | - | 794,000 |
30.09.24 21:27:36 | - | 793,900 |
30.09.24 21:27:35 | - | 794,000 |
30.09.24 21:27:34 | - | 794,100 |