COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:12 | - | 793,400 |
30.09.24 21:06:11 | - | 793,400 |
30.09.24 21:06:11 | - | 793,300 |
30.09.24 21:06:11 | - | 793,400 |
30.09.24 21:05:39 | - | 793,300 |
30.09.24 21:05:36 | - | 793,200 |
30.09.24 21:05:35 | - | 793,300 |
30.09.24 21:05:33 | - | 793,200 |
30.09.24 21:05:33 | - | 793,200 |
30.09.24 21:05:33 | - | 793,200 |
30.09.24 21:05:32 | - | 793,200 |
30.09.24 21:05:32 | - | 793,200 |
30.09.24 21:05:30 | - | 793,200 |
30.09.24 21:05:29 | - | 793,200 |
30.09.24 21:05:27 | - | 793,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:26 | - | 793,200 |
30.09.24 21:05:24 | - | 793,200 |
30.09.24 21:05:18 | - | 793,300 |
30.09.24 21:05:07 | - | 793,300 |
30.09.24 21:05:06 | - | 793,200 |
30.09.24 21:05:05 | - | 793,100 |
30.09.24 21:05:01 | - | 793,300 |
30.09.24 21:04:58 | - | 793,400 |
30.09.24 21:04:58 | - | 793,400 |
30.09.24 21:04:58 | - | 793,400 |
30.09.24 21:04:57 | - | 793,300 |
30.09.24 21:04:55 | - | 793,300 |
30.09.24 21:04:54 | - | 793,400 |
30.09.24 21:04:51 | - | 793,300 |
30.09.24 21:04:50 | - | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:48 | - | 793,300 |
30.09.24 21:04:35 | - | 793,400 |
30.09.24 21:04:33 | - | 793,300 |
30.09.24 21:04:28 | - | 793,400 |
30.09.24 21:04:26 | - | 793,300 |
30.09.24 21:04:23 | - | 793,400 |
30.09.24 21:04:19 | - | 793,300 |
30.09.24 21:04:15 | - | 793,400 |
30.09.24 21:04:14 | - | 793,300 |
30.09.24 21:04:12 | - | 793,400 |
30.09.24 21:04:12 | - | 793,300 |
30.09.24 21:04:07 | - | 793,400 |
30.09.24 21:04:05 | - | 793,300 |
30.09.24 21:04:01 | - | 793,400 |
30.09.24 21:03:59 | - | 793,300 |