COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:05 | - | 793,300 |
30.09.24 21:04:01 | - | 793,400 |
30.09.24 21:03:59 | - | 793,300 |
30.09.24 21:03:57 | - | 793,400 |
30.09.24 21:03:54 | - | 793,300 |
30.09.24 21:03:50 | - | 793,400 |
30.09.24 21:03:42 | - | 793,300 |
30.09.24 21:03:41 | - | 793,400 |
30.09.24 21:03:28 | - | 793,300 |
30.09.24 21:03:26 | - | 793,400 |
30.09.24 21:03:25 | - | 793,300 |
30.09.24 21:03:24 | - | 793,400 |
30.09.24 21:03:24 | - | 793,300 |
30.09.24 21:03:24 | - | 793,400 |
30.09.24 21:03:23 | - | 793,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:23 | - | 793,400 |
30.09.24 21:03:14 | - | 793,500 |
30.09.24 21:03:14 | - | 793,400 |
30.09.24 21:03:13 | - | 793,500 |
30.09.24 21:03:12 | - | 793,300 |
30.09.24 21:03:12 | - | 793,300 |
30.09.24 21:03:09 | - | 793,300 |
30.09.24 21:03:08 | - | 793,300 |
30.09.24 21:03:08 | - | 793,400 |
30.09.24 21:03:06 | - | 793,400 |
30.09.24 21:03:04 | - | 793,300 |
30.09.24 21:03:03 | - | 793,200 |
30.09.24 21:03:03 | - | 793,200 |
30.09.24 21:03:02 | - | 793,400 |
30.09.24 21:03:02 | - | 793,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:02 | - | 792,900 |
30.09.24 21:03:01 | - | 793,100 |
30.09.24 21:02:59 | - | 793,000 |
30.09.24 21:02:58 | - | 793,100 |
30.09.24 21:02:57 | - | 793,000 |
30.09.24 21:02:56 | - | 793,100 |
30.09.24 21:02:55 | - | 792,800 |
30.09.24 21:02:47 | - | 793,000 |
30.09.24 21:02:45 | - | 793,100 |
30.09.24 21:02:45 | - | 792,800 |
30.09.24 21:02:44 | - | 792,800 |
30.09.24 21:02:43 | - | 793,100 |
30.09.24 21:02:43 | - | 793,100 |
30.09.24 21:02:42 | - | 793,200 |
30.09.24 21:02:40 | - | 793,100 |