COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:54 | - | 793,600 |
30.09.24 21:11:54 | - | 793,600 |
30.09.24 21:11:53 | - | 793,600 |
30.09.24 21:11:50 | - | 793,600 |
30.09.24 21:11:48 | - | 793,600 |
30.09.24 21:11:15 | - | 793,700 |
30.09.24 21:11:13 | - | 793,800 |
30.09.24 21:11:11 | - | 793,700 |
30.09.24 21:11:05 | - | 793,800 |
30.09.24 21:11:05 | - | 793,700 |
30.09.24 21:11:02 | - | 793,800 |
30.09.24 21:11:02 | - | 793,700 |
30.09.24 21:10:41 | - | 793,700 |
30.09.24 21:10:33 | - | 793,600 |
30.09.24 21:10:32 | - | 793,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:31 | - | 793,500 |
30.09.24 21:10:23 | - | 793,500 |
30.09.24 21:10:22 | - | 793,400 |
30.09.24 21:10:20 | - | 793,500 |
30.09.24 21:10:17 | - | 793,600 |
30.09.24 21:10:15 | - | 793,500 |
30.09.24 21:10:12 | - | 793,400 |
30.09.24 21:10:11 | - | 793,500 |
30.09.24 21:10:10 | - | 793,400 |
30.09.24 21:10:07 | - | 793,400 |
30.09.24 21:10:02 | - | 793,500 |
30.09.24 21:10:01 | - | 793,400 |
30.09.24 21:10:01 | - | 793,500 |
30.09.24 21:09:53 | - | 793,400 |
30.09.24 21:09:52 | - | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:51 | - | 793,400 |
30.09.24 21:09:49 | - | 793,500 |
30.09.24 21:09:47 | - | 793,500 |
30.09.24 21:09:47 | - | 793,500 |
30.09.24 21:09:46 | - | 793,600 |
30.09.24 21:09:36 | - | 793,500 |
30.09.24 21:09:34 | - | 793,400 |
30.09.24 21:09:24 | - | 793,500 |
30.09.24 21:09:23 | - | 793,500 |
30.09.24 21:09:22 | - | 793,500 |
30.09.24 21:09:22 | - | 793,500 |
30.09.24 21:09:05 | - | 793,500 |
30.09.24 21:09:02 | - | 793,600 |
30.09.24 21:09:02 | - | 793,500 |
30.09.24 21:09:02 | - | 793,500 |